BRASIL ON

BBAS3
🏛️ brazil →
21.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.92 21.95 21.90 21.94 156.4K
10:05 21.93 21.95 21.88 21.95 187.6K
10:10 21.95 21.95 21.90 21.92 162.9K
10:15 21.92 22.00 21.92 21.98 213.0K
10:20 21.99 21.99 21.96 21.96 145.4K
10:25 21.97 21.98 21.92 21.95 171.0K
10:30 21.95 22.00 21.94 21.98 198.7K
10:35 21.98 22.11 21.98 22.10 411.2K
10:40 22.11 22.11 22.07 22.07 113.2K
10:45 22.08 22.13 22.07 22.10 214.7K
10:50 22.10 22.20 22.10 22.17 490.9K
10:55 22.15 22.16 22.13 22.16 147.2K
11:00 22.17 22.17 22.07 22.11 456.6K
11:05 22.11 22.11 22.09 22.11 85.1K
11:10 22.11 22.14 22.09 22.11 174.8K
11:15 22.10 22.11 22.09 22.10 88.7K
11:20 22.09 22.11 22.08 22.09 128.0K
11:25 22.09 22.11 22.06 22.06 284.9K
11:30 22.06 22.08 22.05 22.06 149.1K
11:35 22.07 22.09 22.05 22.07 201.7K
11:40 22.08 22.14 22.08 22.12 173.2K
11:45 22.12 22.14 22.11 22.11 81.3K
11:50 22.11 22.11 22.07 22.09 224.1K
11:55 22.09 22.10 22.07 22.07 77.7K
12:00 22.08 22.10 22.06 22.08 106.0K
12:05 22.09 22.13 22.08 22.10 165.3K
12:10 22.11 22.13 22.10 22.12 65.2K
12:15 22.11 22.11 22.03 22.05 387.4K
12:20 22.05 22.07 21.97 21.97 270.0K
12:25 21.95 21.98 21.90 21.93 658.5K
12:30 21.93 21.96 21.91 21.92 277.6K
12:35 21.92 21.92 21.81 21.83 661.7K
12:40 21.83 21.84 21.73 21.81 717.9K
12:45 21.81 21.83 21.73 21.74 393.4K
12:50 21.75 21.79 21.75 21.78 223.3K
12:55 21.78 21.79 21.77 21.79 175.9K
13:00 21.78 21.85 21.77 21.79 1,200.2K
13:05 21.79 21.83 21.77 21.83 431.5K
13:10 21.83 21.86 21.83 21.85 161.8K
13:15 21.84 21.86 21.82 21.82 309.4K
13:20 21.82 21.85 21.82 21.83 415.7K
13:25 21.83 21.84 21.81 21.84 354.1K
13:30 21.86 21.86 21.81 21.82 186.8K
13:35 21.80 21.85 21.80 21.82 123.4K
13:40 21.83 21.83 21.81 21.82 153.9K
13:45 21.82 21.83 21.80 21.81 349.6K
13:50 21.81 21.82 21.77 21.79 280.2K
13:55 21.79 21.80 21.77 21.79 177.5K
14:00 21.78 21.81 21.78 21.79 678.5K
14:05 21.80 21.80 21.75 21.75 401.7K
14:10 21.75 21.79 21.72 21.73 765.4K
14:15 21.72 21.74 21.68 21.69 571.1K
14:20 21.69 21.73 21.67 21.72 509.6K
14:25 21.72 21.73 21.69 21.70 351.6K
14:30 21.70 21.71 21.68 21.68 469.4K
14:35 21.68 21.74 21.68 21.73 967.3K
14:40 21.74 21.74 21.69 21.71 511.6K
14:45 21.72 21.76 21.70 21.74 556.6K
14:50 21.74 21.75 21.69 21.71 487.0K
14:55 21.71 21.72 21.67 21.68 367.5K
15:00 21.71 21.77 21.67 21.70 1,941.4K
15:05 21.70 21.75 21.68 21.71 464.6K
15:10 21.71 21.75 21.71 21.74 647.3K
15:15 21.73 21.79 21.72 21.74 749.8K
15:20 21.74 21.80 21.70 21.77 814.5K
15:25 21.77 21.81 21.76 21.80 470.2K
15:30 21.80 21.82 21.79 21.81 413.7K
15:35 21.80 21.83 21.79 21.80 316.2K
15:40 21.80 21.81 21.75 21.80 704.5K
15:45 21.80 21.83 21.77 21.83 568.2K
15:50 21.83 21.83 21.76 21.79 387.4K
15:55 21.79 21.82 21.77 21.78 286.2K
16:00 21.78 21.79 21.76 21.78 331.3K
16:05 21.78 21.80 21.77 21.80 265.2K
16:10 21.80 21.82 21.76 21.80 953.9K
16:15 21.80 21.80 21.77 21.79 237.0K
16:20 21.78 21.81 21.78 21.79 178.0K
16:25 21.79 21.82 21.77 21.82 1,593.0K
16:30 21.81 21.83 21.79 21.81 1,092.3K
16:35 21.82 21.83 21.79 21.80 419.9K
16:40 21.80 21.81 21.77 21.78 889.3K
16:45 21.77 21.77 21.74 21.74 984.3K
16:50 21.73 21.75 21.69 21.72 768.6K
16:55 21.87 21.87 21.87 21.87 3,560.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available