BRASIL ON

BBAS3
🏛️ brazil →
21.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 22.07 22.39 22.07 22.39 950.4K
10:05 22.41 22.58 22.39 22.41 2,713.8K
10:10 22.40 22.49 22.32 22.36 2,326.1K
10:15 22.37 22.50 22.34 22.48 1,675.1K
10:20 22.48 22.51 22.44 22.50 1,170.8K
10:25 22.50 22.56 22.46 22.47 1,138.0K
10:30 22.47 22.48 22.41 22.42 698.9K
10:35 22.43 22.45 22.39 22.41 444.6K
10:40 22.41 22.41 22.32 22.37 612.8K
10:45 22.36 22.36 22.29 22.34 500.3K
10:50 22.35 22.36 22.25 22.25 562.5K
10:55 22.25 22.27 22.22 22.27 536.9K
11:00 22.26 22.27 22.22 22.25 307.9K
11:05 22.25 22.27 22.22 22.23 138.0K
11:10 22.23 22.25 22.20 22.21 133.6K
11:15 22.21 22.24 22.20 22.24 321.2K
11:20 22.24 22.36 22.23 22.34 1,183.5K
11:25 22.33 22.41 22.31 22.32 908.3K
11:30 22.32 22.33 22.27 22.31 210.4K
11:35 22.30 22.35 22.28 22.31 372.2K
11:40 22.30 22.34 22.25 22.25 350.1K
11:45 22.26 22.30 22.25 22.27 401.1K
11:50 22.28 22.28 22.25 22.28 271.8K
11:55 22.28 22.30 22.26 22.30 175.9K
12:00 22.29 22.30 22.26 22.28 87.1K
12:05 22.29 22.30 22.26 22.27 86.8K
12:10 22.28 22.28 22.21 22.23 474.5K
12:15 22.24 22.28 22.22 22.24 386.3K
12:20 22.24 22.25 22.23 22.23 88.8K
12:25 22.23 22.26 22.23 22.24 375.3K
12:30 22.23 22.27 22.22 22.24 204.9K
12:35 22.24 22.25 22.22 22.23 79.7K
12:40 22.22 22.24 22.21 22.23 186.8K
12:45 22.24 22.24 22.21 22.23 186.8K
12:50 22.23 22.23 22.21 22.21 185.9K
12:55 22.22 22.23 22.20 22.21 96.2K
13:00 22.20 22.23 22.20 22.20 127.9K
13:05 22.22 22.28 22.22 22.27 303.4K
13:10 22.27 22.27 22.24 22.26 861.8K
13:15 22.27 22.30 22.26 22.29 195.2K
13:20 22.29 22.30 22.28 22.30 100.3K
13:25 22.29 22.32 22.29 22.29 168.4K
13:30 22.29 22.30 22.28 22.29 67.5K
13:35 22.29 22.30 22.24 22.26 187.5K
13:40 22.29 22.30 22.27 22.28 93.8K
13:45 22.29 22.33 22.28 22.30 236.9K
13:50 22.32 22.32 22.28 22.29 248.0K
13:55 22.26 22.30 22.26 22.28 519.2K
14:00 22.28 22.29 22.25 22.25 216.3K
14:05 22.25 22.27 22.24 22.25 202.1K
14:10 22.26 22.26 22.20 22.21 610.8K
14:15 22.21 22.21 22.16 22.16 259.5K
14:20 22.16 22.18 22.15 22.18 190.9K
14:25 22.17 22.18 22.17 22.18 145.1K
14:30 22.18 22.18 22.15 22.16 110.2K
14:35 22.16 22.20 22.15 22.20 236.2K
14:40 22.20 22.20 22.14 22.16 168.3K
14:45 22.15 22.16 22.12 22.13 290.0K
14:50 22.12 22.14 22.08 22.08 586.5K
14:55 22.08 22.11 22.07 22.09 308.5K
15:00 22.10 22.13 22.07 22.13 336.4K
15:05 22.12 22.14 22.10 22.11 136.6K
15:10 22.11 22.12 22.10 22.10 150.7K
15:15 22.10 22.11 22.07 22.09 878.2K
15:20 22.10 22.10 22.08 22.10 88.9K
15:25 22.10 22.11 22.09 22.11 156.8K
15:30 22.10 22.16 22.09 22.15 266.1K
15:35 22.16 22.17 22.15 22.17 119.5K
15:40 22.16 22.17 22.13 22.15 205.4K
15:45 22.15 22.16 22.14 22.15 80.0K
15:50 22.16 22.16 22.13 22.13 147.6K
15:55 22.13 22.17 22.13 22.14 227.3K
16:00 22.15 22.16 22.13 22.13 165.2K
16:05 22.13 22.14 22.10 22.11 233.9K
16:10 22.11 22.14 22.10 22.12 216.6K
16:15 22.12 22.15 22.12 22.13 133.0K
16:20 22.12 22.14 22.11 22.12 219.1K
16:25 22.12 22.13 22.11 22.13 168.6K
16:30 22.12 22.15 22.11 22.12 321.2K
16:35 22.12 22.14 22.12 22.12 436.5K
16:40 22.12 22.15 22.10 22.13 685.6K
16:45 22.13 22.15 22.12 22.15 428.0K
16:50 22.16 22.18 22.10 22.11 1,001.8K
16:55 22.10 22.10 22.10 22.10 2,126.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available