BRASIL ON

BBAS3
🏛️ brazil →
21.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 22.09 22.13 22.09 22.10 267.3K
10:05 22.11 22.11 22.00 22.06 456.8K
10:10 22.07 22.10 21.97 22.00 554.1K
10:15 22.03 22.04 21.97 21.98 407.2K
10:20 22.00 22.00 21.92 21.95 307.7K
10:25 21.93 21.94 21.87 21.87 312.7K
10:30 21.87 21.93 21.86 21.88 374.3K
10:35 21.87 21.94 21.86 21.92 366.5K
10:40 21.93 22.01 21.92 21.98 308.5K
10:45 21.97 22.02 21.95 22.02 214.6K
10:50 22.01 22.03 21.99 22.03 208.3K
10:55 22.04 22.05 21.97 22.00 208.7K
11:00 21.99 22.00 21.93 21.93 2,313.7K
11:05 21.93 21.97 21.93 21.96 135.0K
11:10 21.95 22.00 21.94 21.94 126.2K
11:15 21.95 22.00 21.93 21.97 198.6K
11:20 21.97 22.03 21.95 22.03 143.7K
11:25 22.03 22.08 22.01 22.07 337.4K
11:30 22.07 22.09 22.02 22.03 283.0K
11:35 22.03 22.04 22.00 22.03 187.6K
11:40 22.03 22.03 21.97 22.01 187.9K
11:45 22.00 22.06 22.00 22.05 143.0K
11:50 22.05 22.06 22.02 22.03 104.1K
11:55 22.03 22.06 22.03 22.05 64.7K
12:00 22.04 22.09 22.04 22.05 175.7K
12:05 22.05 22.08 22.05 22.07 101.6K
12:10 22.06 22.09 22.04 22.05 168.5K
12:15 22.05 22.06 22.02 22.03 124.2K
12:20 22.02 22.03 22.00 22.00 156.2K
12:25 22.00 22.03 22.00 22.01 146.2K
12:30 22.02 22.02 22.00 22.01 182.7K
12:35 22.01 22.02 22.00 22.01 156.4K
12:40 22.00 22.05 22.00 22.02 307.6K
12:45 22.01 22.05 22.01 22.05 172.5K
12:50 22.05 22.06 22.02 22.05 182.2K
12:55 22.05 22.05 22.02 22.03 92.2K
13:00 22.03 22.06 22.03 22.05 163.4K
13:05 22.05 22.07 22.03 22.05 553.7K
13:10 22.05 22.05 22.03 22.03 50.9K
13:15 22.03 22.06 22.03 22.03 141.1K
13:20 22.03 22.05 22.03 22.04 100.1K
13:25 22.04 22.05 22.02 22.03 106.8K
13:30 22.03 22.04 22.02 22.02 67.9K
13:35 22.02 22.03 22.01 22.02 69.3K
13:40 22.02 22.03 22.01 22.01 66.2K
13:45 22.01 22.02 22.00 22.00 413.1K
13:50 22.00 22.02 22.00 22.01 65.1K
13:55 22.01 22.03 22.01 22.01 106.6K
14:00 22.01 22.03 22.01 22.02 51.4K
14:05 22.02 22.03 22.00 22.01 82.0K
14:10 22.01 22.02 21.97 21.99 434.5K
14:15 21.99 21.99 21.95 21.96 2,756.7K
14:20 21.95 21.95 21.90 21.91 240.9K
14:25 21.92 21.92 21.89 21.89 206.2K
14:30 21.89 21.90 21.84 21.85 427.8K
14:35 21.86 21.91 21.83 21.89 231.7K
14:40 21.89 21.91 21.88 21.88 151.6K
14:45 21.88 21.90 21.83 21.83 247.5K
14:50 21.83 21.84 21.81 21.81 286.5K
14:55 21.83 21.85 21.77 21.78 458.7K
15:00 21.78 21.81 21.74 21.74 245.8K
15:05 21.74 21.77 21.73 21.73 286.8K
15:10 21.73 21.75 21.73 21.74 166.4K
15:15 21.74 21.76 21.73 21.75 230.9K
15:20 21.76 21.76 21.73 21.75 167.4K
15:25 21.74 21.77 21.74 21.76 189.2K
15:30 21.76 21.78 21.74 21.74 538.0K
15:35 21.74 21.78 21.74 21.77 124.4K
15:40 21.78 21.81 21.77 21.81 201.6K
15:45 21.81 21.83 21.79 21.81 3,270.2K
15:50 21.81 21.85 21.81 21.82 144.9K
15:55 21.82 21.83 21.80 21.80 156.6K
16:00 21.80 21.80 21.78 21.79 126.1K
16:05 21.79 21.81 21.78 21.79 281.1K
16:10 21.79 21.81 21.79 21.80 117.4K
16:15 21.80 21.83 21.79 21.79 208.2K
16:20 21.79 21.80 21.74 21.74 314.8K
16:25 21.74 21.78 21.74 21.77 345.7K
16:30 21.78 21.81 21.77 21.78 296.9K
16:35 21.78 21.80 21.76 21.79 222.3K
16:40 21.79 21.81 21.75 21.76 340.6K
16:45 21.76 21.79 21.76 21.77 274.6K
16:50 21.77 21.80 21.75 21.79 432.5K
16:55 21.79 21.79 21.79 21.79 2,385.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available