BRASIL ON

BBAS3
🏛️ brazil →
21.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 22.14 22.26 22.14 22.23 253.2K
10:05 22.24 22.28 22.19 22.21 281.8K
10:10 22.23 22.30 22.18 22.27 526.8K
10:15 22.26 22.29 22.25 22.25 310.3K
10:20 22.25 22.29 22.21 22.23 261.6K
10:25 22.25 22.26 22.19 22.19 203.8K
10:30 22.21 22.26 22.18 22.26 365.6K
10:35 22.26 22.26 22.22 22.23 224.6K
10:40 22.23 22.24 22.16 22.23 461.7K
10:45 22.22 22.24 22.18 22.20 235.6K
10:50 22.21 22.29 22.19 22.28 430.9K
10:55 22.28 22.31 22.23 22.23 513.7K
11:00 22.26 22.26 22.21 22.22 158.6K
11:05 22.23 22.25 22.21 22.24 222.3K
11:10 22.24 22.26 22.21 22.23 121.0K
11:15 22.24 22.24 22.18 22.19 179.4K
11:20 22.18 22.19 22.10 22.10 693.8K
11:25 22.11 22.12 22.07 22.11 252.6K
11:30 22.10 22.14 22.08 22.12 329.5K
11:35 22.11 22.14 22.05 22.05 337.7K
11:40 22.06 22.08 22.05 22.05 141.7K
11:45 22.05 22.08 22.05 22.06 129.0K
11:50 22.05 22.05 21.99 22.00 307.1K
11:55 22.00 22.04 21.99 22.02 194.9K
12:00 22.02 22.04 21.99 22.02 136.9K
12:05 22.01 22.03 22.00 22.02 117.4K
12:10 22.02 22.03 21.97 21.97 238.9K
12:15 21.98 22.00 21.97 22.00 100.5K
12:20 21.99 22.03 21.98 22.02 189.0K
12:25 22.01 22.02 22.00 22.01 129.1K
12:30 22.01 22.02 22.00 22.00 93.3K
12:35 22.00 22.01 21.96 21.99 244.7K
12:40 21.98 22.01 21.96 22.01 117.0K
12:45 22.01 22.02 22.00 22.01 78.0K
12:50 22.01 22.07 22.01 22.04 207.1K
12:55 22.03 22.05 22.02 22.03 115.3K
13:00 22.04 22.07 22.03 22.07 162.1K
13:05 22.07 22.09 22.05 22.08 167.7K
13:10 22.07 22.08 22.05 22.06 74.6K
13:15 22.05 22.08 22.05 22.07 96.0K
13:20 22.06 22.10 22.06 22.09 181.1K
13:25 22.09 22.12 22.08 22.12 208.3K
13:30 22.10 22.13 22.10 22.12 92.7K
13:35 22.12 22.15 22.11 22.11 246.5K
13:40 22.11 22.12 22.06 22.09 208.7K
13:45 22.09 22.11 22.08 22.11 63.4K
13:50 22.11 22.12 22.11 22.12 80.8K
13:55 22.11 22.13 22.10 22.10 113.0K
14:00 22.10 22.14 22.10 22.14 113.8K
14:05 22.14 22.14 22.10 22.11 91.3K
14:10 22.10 22.11 22.08 22.09 64.3K
14:15 22.09 22.11 22.08 22.08 109.3K
14:20 22.08 22.11 22.08 22.08 99.6K
14:25 22.08 22.10 22.07 22.08 84.7K
14:30 22.08 22.08 22.05 22.07 80.4K
14:35 22.07 22.08 22.06 22.08 114.4K
14:40 22.08 22.10 22.07 22.10 174.2K
14:45 22.10 22.10 22.06 22.06 65.3K
14:50 22.06 22.07 22.05 22.07 63.2K
14:55 22.07 22.08 22.07 22.08 64.9K
15:00 22.07 22.08 22.05 22.05 108.3K
15:05 22.05 22.05 22.02 22.05 109.8K
15:10 22.05 22.07 22.05 22.07 125.7K
15:15 22.07 22.08 22.02 22.02 876.2K
15:20 22.03 22.06 22.03 22.06 112.7K
15:25 22.04 22.06 22.04 22.04 70.7K
15:30 22.05 22.05 22.02 22.04 173.8K
15:35 22.04 22.04 22.01 22.02 85.9K
15:40 22.02 22.02 21.97 21.99 272.6K
15:45 21.99 21.99 21.95 21.96 246.3K
15:50 21.97 22.01 21.96 21.97 410.1K
15:55 21.97 22.01 21.96 22.00 355.2K
16:00 22.01 22.10 21.99 22.05 542.0K
16:05 22.05 22.08 22.03 22.05 1,811.2K
16:10 22.03 22.08 22.02 22.04 1,298.9K
16:15 22.05 22.05 22.00 22.00 489.7K
16:20 22.01 22.03 22.00 22.01 293.2K
16:25 22.01 22.01 21.97 22.00 435.1K
16:30 22.00 22.01 21.99 22.01 205.4K
16:35 22.01 22.03 22.00 22.02 263.0K
16:40 22.02 22.04 22.00 22.01 541.5K
16:45 22.02 22.03 22.01 22.03 405.9K
16:50 22.02 22.03 22.00 22.00 307.3K
16:55 22.09 22.09 22.09 22.09 5,197.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available