Brazil Index

🏛️ brazil →
59,765.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53,455.65 53,516.27 53,448.25 53,516.27 0.0K
10:05 53,527.33 53,563.95 53,492.34 53,557.40 0.0K
10:10 53,577.27 53,577.27 53,493.39 53,510.68 0.0K
10:15 53,497.37 53,516.45 53,456.23 53,480.70 0.0K
10:20 53,499.72 53,519.25 53,476.95 53,501.95 0.0K
10:25 53,500.86 53,547.26 53,487.60 53,521.18 0.0K
10:30 53,490.86 53,519.06 53,431.68 53,497.80 0.0K
10:35 53,509.28 53,539.21 53,480.63 53,511.17 0.0K
10:40 53,548.59 53,548.59 53,464.22 53,464.22 0.0K
10:45 53,471.64 53,483.77 53,470.84 53,476.23 0.0K
10:50 53,468.72 53,478.04 53,433.93 53,455.06 0.0K
10:55 53,451.83 53,524.76 53,451.83 53,524.76 0.0K
11:00 53,528.10 53,535.24 53,482.50 53,482.50 0.0K
11:05 53,480.61 53,511.44 53,475.31 53,485.88 0.0K
11:10 53,466.96 53,486.68 53,434.10 53,434.10 0.0K
11:15 53,414.10 53,434.31 53,380.05 53,380.05 0.0K
11:20 53,396.46 53,405.29 53,318.74 53,318.74 0.0K
11:25 53,307.96 53,307.96 53,270.74 53,284.20 0.0K
11:30 53,284.05 53,337.91 53,216.81 53,216.81 0.0K
11:35 53,182.45 53,223.62 53,159.08 53,159.08 0.0K
11:40 53,164.51 53,192.72 53,139.62 53,192.72 0.0K
11:45 53,179.82 53,224.88 53,179.82 53,224.58 0.0K
11:50 53,236.26 53,254.39 53,236.26 53,247.84 0.0K
11:55 53,240.40 53,265.36 53,231.02 53,261.63 0.0K
12:00 53,256.71 53,256.71 53,196.78 53,213.18 0.0K
12:05 53,222.16 53,258.72 53,215.48 53,241.16 0.0K
12:10 53,237.14 53,237.14 53,196.87 53,226.48 0.0K
12:15 53,224.24 53,224.47 53,165.90 53,165.90 0.0K
12:20 53,165.89 53,170.65 53,137.03 53,137.03 0.0K
12:25 53,122.74 53,129.20 53,111.06 53,124.98 0.0K
12:30 53,123.47 53,142.60 53,123.47 53,124.21 0.0K
12:35 53,122.04 53,142.28 53,121.28 53,121.28 0.0K
12:40 53,114.10 53,135.43 53,110.14 53,110.14 0.0K
12:45 53,118.11 53,137.97 53,113.87 53,135.05 0.0K
12:50 53,139.16 53,140.39 53,044.19 53,044.19 0.0K
12:55 53,037.77 53,066.46 53,011.76 53,066.46 0.0K
13:00 53,064.24 53,064.24 53,014.73 53,016.66 0.0K
13:05 53,007.01 53,058.44 53,007.01 53,057.31 0.0K
13:10 53,049.87 53,049.87 53,016.78 53,024.50 0.0K
13:15 53,006.00 53,015.11 52,982.70 53,002.59 0.0K
13:20 53,033.15 53,055.95 52,991.51 52,991.51 0.0K
13:25 52,986.71 52,987.56 52,953.16 52,972.48 0.0K
13:30 52,964.83 53,013.69 52,964.83 53,013.69 0.0K
13:35 53,008.56 53,008.56 52,985.12 53,002.15 0.0K
13:40 52,996.38 52,996.38 52,964.22 52,966.72 0.0K
13:45 52,954.67 52,964.80 52,921.33 52,921.33 0.0K
13:50 52,917.02 52,949.08 52,911.52 52,922.30 0.0K
13:55 52,932.52 52,939.18 52,889.47 52,893.16 0.0K
14:00 52,888.12 52,897.17 52,868.72 52,871.65 0.0K
14:05 52,871.33 52,907.52 52,854.56 52,879.90 0.0K
14:10 52,867.72 52,899.89 52,843.20 52,887.68 0.0K
14:15 52,881.91 52,882.10 52,833.17 52,851.89 0.0K
14:20 52,872.45 52,912.18 52,861.84 52,868.77 0.0K
14:25 52,859.76 52,865.02 52,842.11 52,862.13 0.0K
14:30 52,858.65 52,873.58 52,848.49 52,850.66 0.0K
14:35 52,850.67 52,882.34 52,850.67 52,868.26 0.0K
14:40 52,871.03 52,889.16 52,854.63 52,889.16 0.0K
14:45 52,879.70 52,898.76 52,879.70 52,888.32 0.0K
14:50 52,891.90 52,905.62 52,881.26 52,881.26 0.0K
14:55 52,873.94 52,891.54 52,873.94 52,885.43 0.0K
15:00 52,888.78 52,918.02 52,888.78 52,907.52 0.0K
15:05 52,906.45 52,916.24 52,894.72 52,902.41 0.0K
15:10 52,912.48 52,936.31 52,910.68 52,928.50 0.0K
15:15 52,939.95 52,963.40 52,939.95 52,951.31 0.0K
15:20 52,958.82 52,967.85 52,954.86 52,963.59 0.0K
15:25 52,968.00 52,968.00 52,945.01 52,946.77 0.0K
15:30 52,950.16 52,974.42 52,950.16 52,974.42 0.0K
15:35 52,981.32 53,003.91 52,981.32 53,003.01 0.0K
15:40 52,999.70 52,999.70 52,956.89 52,962.07 0.0K
15:45 52,964.82 52,970.16 52,942.66 52,946.10 0.0K
15:50 52,954.51 52,954.51 52,772.11 52,776.84 0.0K
15:55 52,769.04 52,791.52 52,654.12 52,670.99 0.0K
16:00 52,692.52 52,704.19 52,678.23 52,694.40 0.0K
16:05 52,691.91 52,738.21 52,691.91 52,738.21 0.0K
16:10 52,737.74 52,751.46 52,728.91 52,728.91 0.0K
16:15 52,736.53 52,751.82 52,729.26 52,734.82 0.0K
16:20 52,725.98 52,784.43 52,712.66 52,771.06 0.0K
16:25 52,764.01 52,777.00 52,729.16 52,736.68 0.0K
16:30 52,732.06 52,769.29 52,727.21 52,764.17 0.0K
16:35 52,748.66 52,748.66 52,712.55 52,714.81 0.0K
16:40 52,713.01 52,728.67 52,713.01 52,724.88 0.0K
16:45 52,735.81 52,749.06 52,718.12 52,746.50 0.0K
16:50 52,736.55 52,772.29 52,723.48 52,743.39 0.0K
16:55 52,752.85 52,779.36 52,741.78 52,779.36 0.0K
17:00 52,775.09 52,775.09 52,739.25 52,746.77 0.0K
17:05 52,745.63 52,768.57 52,735.77 52,735.77 0.0K
17:10 52,729.46 52,739.40 52,729.39 52,734.28 0.0K
17:15 52,730.95 52,732.42 52,718.96 52,724.21 0.0K
17:20 52,715.87 52,748.13 52,715.87 52,741.65 0.0K
17:25 52,734.78 52,743.97 52,729.21 52,736.61 0.0K
17:30 52,737.15 52,744.38 52,729.84 52,735.55 0.0K
17:35 52,747.82 52,762.48 52,746.69 52,749.31 0.0K
17:40 52,749.96 52,765.24 52,731.20 52,731.20 0.0K
17:45 52,732.30 52,780.14 52,732.30 52,780.14 0.0K
17:50 52,774.00 52,802.11 52,768.10 52,768.10 0.0K
17:55 52,784.63 52,784.73 52,780.43 52,781.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available