Brazil Index

🏛️ brazil →
59,765.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52,781.17 52,947.35 52,781.17 52,947.35 0.0K
10:05 52,981.68 53,162.62 52,981.68 53,128.79 0.0K
10:10 53,137.60 53,258.69 53,137.60 53,258.69 0.0K
10:15 53,236.02 53,380.14 53,200.66 53,380.14 0.0K
10:20 53,374.32 53,443.52 53,367.02 53,443.52 0.0K
10:25 53,452.30 53,496.21 53,441.67 53,441.67 0.0K
10:30 53,452.12 53,512.74 53,452.12 53,512.74 0.0K
10:35 53,522.86 53,522.86 53,428.37 53,433.25 0.0K
10:40 53,435.43 53,469.98 53,424.21 53,429.26 0.0K
10:45 53,416.65 53,428.73 53,373.73 53,401.65 0.0K
10:50 53,394.03 53,432.26 53,394.03 53,412.55 0.0K
10:55 53,426.16 53,428.60 53,413.14 53,423.18 0.0K
11:00 53,426.09 53,426.09 53,369.72 53,379.35 0.0K
11:05 53,366.88 53,366.88 53,250.11 53,252.40 0.0K
11:10 53,267.45 53,313.08 53,258.86 53,282.38 0.0K
11:15 53,278.19 53,294.57 53,274.77 53,274.77 0.0K
11:20 53,280.86 53,290.43 53,260.14 53,280.60 0.0K
11:25 53,274.18 53,274.18 53,232.02 53,232.02 0.0K
11:30 53,212.04 53,260.28 53,166.35 53,193.94 0.0K
11:35 53,162.92 53,166.62 53,140.88 53,148.33 0.0K
11:40 53,127.13 53,127.88 53,091.97 53,108.54 0.0K
11:45 53,105.91 53,149.47 53,094.96 53,142.13 0.0K
11:50 53,141.51 53,232.79 53,141.51 53,226.35 0.0K
11:55 53,241.72 53,260.21 53,200.30 53,200.30 0.0K
12:00 53,184.49 53,210.04 53,175.38 53,200.19 0.0K
12:05 53,198.76 53,209.92 53,151.96 53,151.96 0.0K
12:10 53,189.48 53,208.44 53,186.18 53,186.18 0.0K
12:15 53,181.41 53,238.76 53,175.03 53,220.33 0.0K
12:20 53,231.96 53,231.96 53,160.14 53,160.14 0.0K
12:25 53,180.12 53,180.12 53,155.23 53,172.15 0.0K
12:30 53,188.00 53,214.57 53,180.94 53,196.42 0.0K
12:35 53,193.06 53,202.57 53,187.34 53,197.08 0.0K
12:40 53,197.12 53,290.68 53,197.12 53,290.68 0.0K
12:45 53,290.12 53,299.08 53,279.48 53,283.74 0.0K
12:50 53,288.61 53,301.86 53,271.44 53,301.55 0.0K
12:55 53,295.83 53,307.91 53,266.19 53,307.91 0.0K
13:00 53,315.95 53,335.08 53,301.13 53,326.57 0.0K
13:05 53,326.95 53,347.23 53,320.76 53,347.23 0.0K
13:10 53,347.97 53,394.97 53,320.62 53,320.62 0.0K
13:15 53,321.24 53,324.24 53,299.32 53,308.95 0.0K
13:20 53,307.61 53,312.88 53,265.97 53,265.97 0.0K
13:25 53,263.37 53,288.97 53,263.37 53,268.32 0.0K
13:30 53,264.28 53,264.28 53,235.28 53,235.28 0.0K
13:35 53,245.63 53,265.89 53,245.37 53,248.57 0.0K
13:40 53,253.12 53,282.92 53,241.87 53,241.87 0.0K
13:45 53,245.11 53,255.09 53,245.11 53,248.79 0.0K
13:50 53,271.77 53,286.13 53,244.46 53,244.46 0.0K
13:55 53,241.97 53,264.77 53,241.97 53,264.77 0.0K
14:00 53,256.90 53,279.46 53,256.90 53,270.83 0.0K
14:05 53,268.65 53,284.16 53,265.31 53,284.16 0.0K
14:10 53,283.74 53,285.63 53,254.33 53,285.63 0.0K
14:15 53,297.05 53,297.05 53,280.03 53,282.46 0.0K
14:20 53,280.20 53,289.30 53,262.84 53,263.11 0.0K
14:25 53,270.58 53,271.96 53,254.05 53,261.63 0.0K
14:30 53,261.72 53,282.88 53,228.09 53,228.09 0.0K
14:35 53,216.58 53,259.16 53,216.58 53,253.35 0.0K
14:40 53,249.16 53,249.16 53,226.24 53,226.66 0.0K
14:45 53,228.79 53,228.79 53,210.80 53,211.12 0.0K
14:50 53,216.32 53,257.89 53,216.32 53,240.97 0.0K
14:55 53,243.87 53,271.67 53,243.87 53,271.67 0.0K
15:00 53,267.36 53,278.30 53,260.65 53,263.61 0.0K
15:05 53,257.27 53,285.85 53,257.27 53,275.98 0.0K
15:10 53,274.69 53,274.69 53,262.87 53,271.27 0.0K
15:15 53,261.34 53,261.34 53,237.82 53,237.82 0.0K
15:20 53,239.56 53,239.56 53,217.92 53,226.55 0.0K
15:25 53,225.57 53,225.57 53,206.82 53,207.14 0.0K
15:30 53,214.92 53,223.58 53,205.10 53,223.58 0.0K
15:35 53,221.47 53,225.07 53,200.93 53,204.70 0.0K
15:40 53,196.95 53,209.52 53,181.37 53,206.56 0.0K
15:45 53,206.48 53,222.47 53,201.87 53,222.47 0.0K
15:50 53,225.49 53,232.62 53,221.88 53,230.69 0.0K
15:55 53,237.10 53,237.10 53,205.41 53,207.42 0.0K
16:00 53,204.64 53,204.64 53,175.17 53,178.90 0.0K
16:05 53,174.45 53,179.74 53,169.50 53,172.27 0.0K
16:10 53,174.23 53,208.66 53,174.23 53,208.66 0.0K
16:15 53,202.82 53,202.82 53,189.38 53,195.05 0.0K
16:20 53,196.99 53,218.27 53,191.37 53,205.39 0.0K
16:25 53,202.83 53,202.83 53,166.00 53,175.18 0.0K
16:30 53,175.44 53,182.03 53,165.77 53,182.03 0.0K
16:35 53,184.38 53,208.34 53,183.41 53,204.52 0.0K
16:40 53,214.82 53,223.74 53,211.03 53,214.85 0.0K
16:45 53,212.51 53,216.50 53,196.06 53,203.29 0.0K
16:50 53,200.15 53,223.63 53,198.55 53,219.97 0.0K
16:55 53,223.25 53,226.23 53,220.84 53,224.71 0.0K
17:00 53,211.13 53,211.13 53,168.48 53,196.13 0.0K
17:05 53,181.49 53,189.99 53,180.68 53,188.13 0.0K
17:10 53,187.37 53,194.29 53,174.45 53,183.35 0.0K
17:15 53,180.77 53,180.77 53,168.76 53,168.76 0.0K
17:20 53,158.83 53,158.83 53,143.43 53,148.92 0.0K
17:25 53,146.98 53,167.00 53,146.98 53,167.00 0.0K
17:30 53,184.70 53,186.41 53,168.26 53,186.41 0.0K
17:35 53,176.76 53,186.03 53,169.83 53,169.83 0.0K
17:40 53,171.10 53,208.37 53,169.51 53,208.37 0.0K
17:45 53,223.63 53,233.59 53,216.69 53,229.23 0.0K
17:50 53,229.66 53,235.97 53,211.99 53,219.02 0.0K
17:55 53,215.02 53,215.02 53,180.68 53,180.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available