Brazil Index

🏛️ brazil →
60,718.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52,906.52 52,906.52 52,891.28 52,891.28 0.0K
10:05 52,869.61 52,869.61 52,619.78 52,619.78 0.0K
10:10 52,623.37 52,624.65 52,514.95 52,542.83 0.0K
10:15 52,517.46 52,545.32 52,498.98 52,515.41 0.0K
10:20 52,505.30 52,537.21 52,491.63 52,512.15 0.0K
10:25 52,515.78 52,527.61 52,471.85 52,471.85 0.0K
10:30 52,465.87 52,508.68 52,435.75 52,452.84 0.0K
10:35 52,492.36 52,579.81 52,490.57 52,508.01 0.0K
10:40 52,523.23 52,560.81 52,465.84 52,494.36 0.0K
10:45 52,467.00 52,481.33 52,447.18 52,472.34 0.0K
10:50 52,469.73 52,499.31 52,465.64 52,477.70 0.0K
10:55 52,449.46 52,475.73 52,431.74 52,432.11 0.0K
11:00 52,436.42 52,454.13 52,376.41 52,376.41 0.0K
11:05 52,373.19 52,383.68 52,349.01 52,353.20 0.0K
11:10 52,341.08 52,409.91 52,341.08 52,382.27 0.0K
11:15 52,379.96 52,403.68 52,247.95 52,247.95 0.0K
11:20 52,279.37 52,374.65 52,279.37 52,343.45 0.0K
11:25 52,359.41 52,448.82 52,332.45 52,427.47 0.0K
11:30 52,423.97 52,423.97 52,362.77 52,362.77 0.0K
11:35 52,345.63 52,428.29 52,340.00 52,410.32 0.0K
11:40 52,407.01 52,430.88 52,401.71 52,421.38 0.0K
11:45 52,426.70 52,433.48 52,412.29 52,429.65 0.0K
11:50 52,455.06 52,482.81 52,427.85 52,427.85 0.0K
11:55 52,422.87 52,436.57 52,408.40 52,430.71 0.0K
12:00 52,433.57 52,472.42 52,432.25 52,472.42 0.0K
12:05 52,526.51 52,593.96 52,524.66 52,593.96 0.0K
12:10 52,625.76 52,704.60 52,605.31 52,677.91 0.0K
12:15 52,659.61 52,794.93 52,659.61 52,773.79 0.0K
12:20 52,774.70 52,775.10 52,694.47 52,711.68 0.0K
12:25 52,682.76 52,708.53 52,671.27 52,693.72 0.0K
12:30 52,702.29 52,745.37 52,702.29 52,718.68 0.0K
12:35 52,721.94 52,737.83 52,696.60 52,696.60 0.0K
12:40 52,675.83 52,704.50 52,646.08 52,646.08 0.0K
12:45 52,634.81 52,702.83 52,634.10 52,696.79 0.0K
12:50 52,686.52 52,710.60 52,686.52 52,697.50 0.0K
12:55 52,699.80 52,702.78 52,658.71 52,660.46 0.0K
13:00 52,648.68 52,679.87 52,648.68 52,679.87 0.0K
13:05 52,684.20 52,698.77 52,675.75 52,678.55 0.0K
13:10 52,678.94 52,723.26 52,674.49 52,720.11 0.0K
13:15 52,727.77 52,730.87 52,657.22 52,685.04 0.0K
13:20 52,691.80 52,728.65 52,691.80 52,728.65 0.0K
13:25 52,739.74 52,739.74 52,707.93 52,718.13 0.0K
13:30 52,728.02 52,790.52 52,728.02 52,790.52 0.0K
13:35 52,794.48 52,794.48 52,736.46 52,736.46 0.0K
13:40 52,724.43 52,744.18 52,698.23 52,744.18 0.0K
13:45 52,744.19 52,763.67 52,739.83 52,763.67 0.0K
13:50 52,754.82 52,760.90 52,730.49 52,748.92 0.0K
13:55 52,744.34 52,750.49 52,725.12 52,725.12 0.0K
14:00 52,723.38 52,733.20 52,677.63 52,693.26 0.0K
14:05 52,705.80 52,707.90 52,690.99 52,690.99 0.0K
14:10 52,682.93 52,682.93 52,653.68 52,680.79 0.0K
14:15 52,697.80 52,747.17 52,693.25 52,720.43 0.0K
14:20 52,723.54 52,729.36 52,694.95 52,710.93 0.0K
14:25 52,708.34 52,708.34 52,685.25 52,700.36 0.0K
14:30 52,697.04 52,697.04 52,663.52 52,667.62 0.0K
14:35 52,670.62 52,671.90 52,595.76 52,611.83 0.0K
14:40 52,612.05 52,646.60 52,593.09 52,593.09 0.0K
14:45 52,588.89 52,593.44 52,559.11 52,581.71 0.0K
14:50 52,574.45 52,593.94 52,552.63 52,568.71 0.0K
14:55 52,567.59 52,594.19 52,567.59 52,574.01 0.0K
15:00 52,572.09 52,584.75 52,557.81 52,583.07 0.0K
15:05 52,585.12 52,587.22 52,555.64 52,565.03 0.0K
15:10 52,570.02 52,634.77 52,564.21 52,581.77 0.0K
15:15 52,585.41 52,594.41 52,585.23 52,594.41 0.0K
15:20 52,597.96 52,602.50 52,538.72 52,557.27 0.0K
15:25 52,558.81 52,603.39 52,558.81 52,603.39 0.0K
15:30 52,615.68 52,625.05 52,609.71 52,613.35 0.0K
15:35 52,605.88 52,617.93 52,580.66 52,600.91 0.0K
15:40 52,602.35 52,608.67 52,522.96 52,565.73 0.0K
15:45 52,565.68 52,565.68 52,548.92 52,551.68 0.0K
15:50 52,551.57 52,551.57 52,489.59 52,511.89 0.0K
15:55 52,508.08 52,508.08 52,451.79 52,465.94 0.0K
16:00 52,464.27 52,464.27 52,437.42 52,454.73 0.0K
16:05 52,454.87 52,458.03 52,426.43 52,431.62 0.0K
16:10 52,413.13 52,446.69 52,387.91 52,440.09 0.0K
16:15 52,444.06 52,498.84 52,444.06 52,485.80 0.0K
16:20 52,483.18 52,517.46 52,483.18 52,499.95 0.0K
16:25 52,524.80 52,588.29 52,516.26 52,548.87 0.0K
16:30 52,545.04 52,563.73 52,516.43 52,555.87 0.0K
16:35 52,570.16 52,577.53 52,509.30 52,550.05 0.0K
16:40 52,544.83 52,567.75 52,536.32 52,544.86 0.0K
16:45 52,551.05 52,572.79 52,539.66 52,568.25 0.0K
16:50 52,566.06 52,618.13 52,566.06 52,605.90 0.0K
16:55 52,616.11 52,696.66 52,616.11 52,696.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available