Brazil Index

🏛️ brazil →
60,718.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52,413.23 52,436.27 52,413.23 52,418.41 0.0K
10:05 52,398.53 52,417.14 52,349.11 52,417.14 0.0K
10:10 52,408.21 52,408.21 52,319.92 52,362.38 0.0K
10:15 52,366.90 52,393.05 52,351.41 52,351.41 0.0K
10:20 52,347.05 52,358.13 52,322.19 52,338.81 0.0K
10:25 52,340.35 52,345.01 52,281.93 52,307.95 0.0K
10:30 52,336.28 52,491.58 52,336.28 52,491.58 0.0K
10:35 52,485.47 52,508.52 52,433.65 52,473.89 0.0K
10:40 52,486.83 52,495.85 52,459.01 52,459.01 0.0K
10:45 52,413.67 52,460.75 52,413.67 52,440.61 0.0K
10:50 52,388.79 52,456.29 52,388.79 52,456.29 0.0K
10:55 52,449.89 52,457.30 52,380.93 52,388.63 0.0K
11:00 52,384.21 52,503.07 52,381.74 52,489.37 0.0K
11:05 52,494.29 52,654.75 52,494.29 52,654.75 0.0K
11:10 52,649.82 52,693.69 52,615.47 52,693.69 0.0K
11:15 52,691.15 52,762.37 52,691.15 52,742.59 0.0K
11:20 52,790.83 52,837.75 52,759.30 52,814.43 0.0K
11:25 52,848.82 52,909.63 52,848.82 52,905.35 0.0K
11:30 52,893.60 52,914.44 52,877.77 52,889.42 0.0K
11:35 52,892.99 52,944.79 52,892.99 52,935.98 0.0K
11:40 52,945.07 53,014.85 52,945.07 53,014.85 0.0K
11:45 53,003.61 53,016.52 52,995.34 53,001.52 0.0K
11:50 53,005.13 53,033.34 53,005.13 53,022.49 0.0K
11:55 53,036.48 53,036.48 52,974.64 52,988.88 0.0K
12:00 52,989.67 53,018.02 52,971.52 52,978.19 0.0K
12:05 52,983.44 52,992.06 52,957.77 52,957.77 0.0K
12:10 52,952.12 52,970.92 52,924.46 52,970.92 0.0K
12:15 52,979.19 52,986.52 52,945.87 52,974.29 0.0K
12:20 52,977.96 53,014.52 52,966.57 53,014.52 0.0K
12:25 53,062.07 53,078.38 53,018.18 53,020.67 0.0K
12:30 53,043.26 53,070.91 53,037.97 53,037.97 0.0K
12:35 53,037.02 53,049.39 53,014.51 53,049.39 0.0K
12:40 53,032.31 53,047.10 52,999.35 53,047.10 0.0K
12:45 53,033.59 53,058.42 52,999.29 53,058.42 0.0K
12:50 53,058.81 53,073.51 53,048.18 53,062.07 0.0K
12:55 53,058.36 53,058.36 53,018.63 53,044.71 0.0K
13:00 53,041.02 53,060.46 53,033.09 53,055.82 0.0K
13:05 53,061.28 53,087.74 53,038.02 53,086.37 0.0K
13:10 53,079.14 53,082.84 53,047.58 53,049.48 0.0K
13:15 53,050.30 53,092.34 53,050.30 53,092.34 0.0K
13:20 53,096.41 53,109.53 53,096.41 53,109.53 0.0K
13:25 53,109.14 53,123.96 53,098.44 53,098.44 0.0K
13:30 53,112.26 53,168.30 53,107.42 53,158.06 0.0K
13:35 53,158.02 53,161.52 53,139.27 53,139.27 0.0K
13:40 53,135.31 53,135.53 53,122.21 53,122.21 0.0K
13:45 53,112.23 53,112.23 53,056.99 53,078.24 0.0K
13:50 53,077.78 53,104.94 53,077.78 53,079.38 0.0K
13:55 53,090.84 53,121.67 53,087.31 53,107.58 0.0K
14:00 53,112.66 53,144.31 53,112.66 53,138.64 0.0K
14:05 53,150.03 53,175.51 53,138.95 53,152.63 0.0K
14:10 53,147.40 53,147.40 53,121.85 53,139.18 0.0K
14:15 53,135.16 53,141.08 53,079.47 53,079.47 0.0K
14:20 53,063.63 53,086.17 53,049.17 53,074.50 0.0K
14:25 53,082.03 53,096.84 53,074.72 53,082.86 0.0K
14:30 53,087.38 53,100.30 53,073.49 53,079.46 0.0K
14:35 53,087.41 53,090.33 53,075.63 53,086.39 0.0K
14:40 53,080.82 53,083.54 53,030.25 53,082.09 0.0K
14:45 53,079.97 53,093.15 53,077.86 53,078.78 0.0K
14:50 53,077.48 53,096.40 53,077.48 53,092.37 0.0K
14:55 53,084.24 53,084.24 53,051.64 53,051.64 0.0K
15:00 53,052.18 53,116.24 53,052.18 53,115.77 0.0K
15:05 53,103.35 53,116.62 53,084.11 53,084.11 0.0K
15:10 53,080.20 53,104.38 53,077.80 53,098.58 0.0K
15:15 53,097.19 53,107.07 53,033.61 53,087.20 0.0K
15:20 53,083.39 53,083.39 53,061.28 53,075.76 0.0K
15:25 53,076.96 53,099.76 53,076.96 53,099.76 0.0K
15:30 53,102.95 53,133.95 53,092.17 53,120.65 0.0K
15:35 53,112.93 53,123.67 53,107.77 53,113.82 0.0K
15:40 53,125.76 53,155.52 53,115.87 53,145.82 0.0K
15:45 53,142.46 53,147.75 53,118.10 53,118.10 0.0K
15:50 53,118.38 53,123.83 53,105.60 53,114.16 0.0K
15:55 53,120.42 53,144.43 53,113.89 53,135.40 0.0K
16:00 53,132.42 53,151.14 53,125.23 53,125.23 0.0K
16:05 53,118.38 53,132.08 53,118.38 53,132.08 0.0K
16:10 53,125.62 53,182.23 53,125.62 53,182.23 0.0K
16:15 53,180.75 53,187.18 53,161.75 53,187.18 0.0K
16:20 53,185.29 53,194.28 53,163.42 53,182.74 0.0K
16:25 53,188.47 53,188.47 53,151.93 53,160.55 0.0K
16:30 53,154.78 53,157.35 53,147.94 53,157.35 0.0K
16:35 53,156.25 53,156.25 53,132.39 53,135.48 0.0K
16:40 53,133.63 53,157.65 53,133.63 53,157.65 0.0K
16:45 53,152.91 53,177.12 53,148.35 53,148.35 0.0K
16:50 53,150.78 53,153.04 53,140.15 53,144.18 0.0K
16:55 53,137.45 53,140.29 53,126.63 53,140.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available