Brazil Index

🏛️ brazil →
60,718.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53,140.70 53,406.83 53,140.70 53,406.83 0.0K
10:05 53,432.12 53,554.76 53,432.12 53,554.76 0.0K
10:10 53,551.12 53,605.90 53,537.37 53,539.88 0.0K
10:15 53,548.17 53,554.96 53,505.77 53,543.88 0.0K
10:20 53,545.74 53,545.74 53,485.12 53,485.12 0.0K
10:25 53,482.81 53,482.81 53,410.27 53,441.31 0.0K
10:30 53,442.68 53,481.30 53,438.84 53,475.06 0.0K
10:35 53,494.32 53,497.03 53,442.94 53,469.00 0.0K
10:40 53,505.98 53,541.30 53,500.98 53,525.04 0.0K
10:45 53,538.47 53,643.37 53,538.47 53,618.76 0.0K
10:50 53,663.85 53,694.65 53,647.68 53,678.53 0.0K
10:55 53,674.35 53,693.32 53,662.24 53,690.69 0.0K
11:00 53,685.18 53,685.18 53,627.98 53,669.63 0.0K
11:05 53,688.24 53,753.37 53,685.79 53,737.74 0.0K
11:10 53,745.95 53,870.33 53,745.95 53,870.33 0.0K
11:15 53,879.52 53,884.37 53,845.98 53,884.37 0.0K
11:20 53,900.80 53,946.81 53,892.63 53,940.50 0.0K
11:25 53,955.79 53,974.90 53,934.67 53,961.67 0.0K
11:30 53,968.88 54,014.65 53,950.45 53,989.18 0.0K
11:35 53,993.15 54,037.58 53,979.86 54,011.64 0.0K
11:40 54,015.65 54,084.87 54,015.65 54,084.87 0.0K
11:45 54,091.07 54,100.41 54,081.44 54,098.55 0.0K
11:50 54,087.51 54,118.92 54,048.61 54,101.31 0.0K
11:55 54,151.25 54,210.13 54,151.25 54,178.48 0.0K
12:00 54,184.34 54,238.78 54,184.34 54,230.95 0.0K
12:05 54,240.52 54,358.89 54,240.52 54,319.28 0.0K
12:10 54,313.97 54,334.67 54,292.85 54,294.54 0.0K
12:15 54,288.80 54,303.01 54,270.84 54,284.90 0.0K
12:20 54,259.22 54,329.21 54,259.22 54,320.80 0.0K
12:25 54,309.67 54,313.95 54,284.57 54,302.28 0.0K
12:30 54,304.66 54,313.28 54,287.76 54,312.97 0.0K
12:35 54,315.88 54,349.22 54,294.85 54,349.22 0.0K
12:40 54,342.23 54,357.52 54,329.94 54,353.89 0.0K
12:45 54,372.88 54,372.88 54,344.36 54,363.19 0.0K
12:50 54,363.36 54,406.25 54,363.36 54,403.85 0.0K
12:55 54,408.44 54,457.10 54,396.16 54,449.56 0.0K
13:00 54,448.57 54,483.97 54,421.03 54,483.97 0.0K
13:05 54,506.76 54,541.98 54,474.28 54,499.35 0.0K
13:10 54,517.41 54,517.41 54,465.60 54,465.60 0.0K
13:15 54,465.29 54,494.02 54,440.74 54,459.18 0.0K
13:20 54,456.97 54,456.97 54,412.66 54,421.16 0.0K
13:25 54,422.16 54,422.16 54,336.13 54,336.13 0.0K
13:30 54,332.40 54,398.18 54,332.40 54,388.48 0.0K
13:35 54,407.65 54,418.97 54,387.53 54,407.42 0.0K
13:40 54,406.81 54,413.22 54,383.38 54,408.70 0.0K
13:45 54,417.70 54,422.60 54,399.49 54,411.32 0.0K
13:50 54,404.04 54,437.98 54,404.04 54,425.31 0.0K
13:55 54,412.40 54,429.12 54,412.40 54,417.08 0.0K
14:00 54,420.70 54,430.63 54,379.72 54,404.02 0.0K
14:05 54,422.06 54,433.82 54,401.76 54,412.40 0.0K
14:10 54,419.44 54,430.15 54,392.92 54,392.92 0.0K
14:15 54,396.23 54,451.68 54,396.23 54,426.82 0.0K
14:20 54,425.30 54,449.30 54,402.60 54,405.44 0.0K
14:25 54,407.82 54,449.34 54,407.82 54,445.93 0.0K
14:30 54,446.85 54,458.75 54,443.53 54,445.79 0.0K
14:35 54,435.06 54,459.88 54,435.06 54,440.61 0.0K
14:40 54,444.76 54,444.76 54,399.22 54,407.61 0.0K
14:45 54,414.68 54,417.27 54,394.20 54,411.79 0.0K
14:50 54,392.68 54,396.06 54,370.58 54,381.21 0.0K
14:55 54,402.87 54,402.87 54,322.36 54,345.21 0.0K
15:00 54,334.63 54,336.50 54,319.31 54,336.50 0.0K
15:05 54,338.20 54,363.54 54,320.46 54,338.14 0.0K
15:10 54,347.58 54,371.72 54,347.58 54,369.47 0.0K
15:15 54,367.66 54,393.11 54,355.40 54,385.51 0.0K
15:20 54,385.74 54,408.92 54,385.74 54,387.52 0.0K
15:25 54,383.54 54,422.52 54,382.17 54,422.52 0.0K
15:30 54,420.33 54,462.23 54,420.33 54,440.27 0.0K
15:35 54,438.92 54,483.58 54,438.92 54,476.08 0.0K
15:40 54,478.18 54,496.39 54,465.47 54,465.47 0.0K
15:45 54,468.91 54,476.38 54,439.94 54,466.28 0.0K
15:50 54,468.98 54,485.66 54,454.63 54,479.50 0.0K
15:55 54,476.35 54,479.65 54,454.25 54,472.17 0.0K
16:00 54,464.21 54,493.99 54,464.21 54,473.87 0.0K
16:05 54,475.16 54,576.80 54,474.23 54,576.80 0.0K
16:10 54,590.25 54,634.60 54,590.25 54,614.72 0.0K
16:15 54,617.79 54,646.42 54,613.52 54,627.54 0.0K
16:20 54,631.47 54,657.01 54,626.56 54,626.56 0.0K
16:25 54,623.09 54,626.58 54,580.75 54,586.50 0.0K
16:30 54,598.50 54,617.23 54,575.96 54,610.64 0.0K
16:35 54,623.93 54,623.93 54,569.77 54,569.77 0.0K
16:40 54,563.61 54,608.96 54,563.61 54,600.72 0.0K
16:45 54,592.43 54,594.10 54,544.13 54,562.17 0.0K
16:50 54,566.96 54,583.20 54,554.60 54,572.38 0.0K
16:55 54,582.40 54,594.85 54,552.90 54,552.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available