Brazil Index

🏛️ brazil →
60,718.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54,553.76 54,585.83 54,552.26 54,584.84 0.0K
10:05 54,586.35 54,697.26 54,586.35 54,666.26 0.0K
10:10 54,652.87 54,652.87 54,570.30 54,598.85 0.0K
10:15 54,601.38 54,622.47 54,563.61 54,615.30 0.0K
10:20 54,624.13 54,659.88 54,610.94 54,625.78 0.0K
10:25 54,619.81 54,669.16 54,610.19 54,669.16 0.0K
10:30 54,684.28 54,729.55 54,669.00 54,669.00 0.0K
10:35 54,663.66 54,697.48 54,628.50 54,650.87 0.0K
10:40 54,641.82 54,645.91 54,612.46 54,641.29 0.0K
10:45 54,634.05 54,737.09 54,634.05 54,737.09 0.0K
10:50 54,732.94 54,796.49 54,719.77 54,723.98 0.0K
10:55 54,713.78 54,751.26 54,695.80 54,746.11 0.0K
11:00 54,739.67 54,758.83 54,725.52 54,758.83 0.0K
11:05 54,757.95 54,839.10 54,757.95 54,839.10 0.0K
11:10 54,834.22 54,856.10 54,795.41 54,798.15 0.0K
11:15 54,790.60 54,833.41 54,790.60 54,817.17 0.0K
11:20 54,799.05 54,837.55 54,799.05 54,812.58 0.0K
11:25 54,829.05 54,872.15 54,824.61 54,868.40 0.0K
11:30 54,859.60 54,859.60 54,804.32 54,804.32 0.0K
11:35 54,796.38 54,817.20 54,790.68 54,817.20 0.0K
11:40 54,816.85 54,842.91 54,804.07 54,842.91 0.0K
11:45 54,835.11 55,001.36 54,823.21 54,971.04 0.0K
11:50 54,963.14 55,013.48 54,953.35 54,964.25 0.0K
11:55 54,970.09 54,970.09 54,931.94 54,941.98 0.0K
12:00 54,932.46 55,019.14 54,932.46 55,019.14 0.0K
12:05 55,013.66 55,064.56 55,013.66 55,014.47 0.0K
12:10 55,032.73 55,085.32 55,032.73 55,082.57 0.0K
12:15 55,100.80 55,237.19 55,100.80 55,203.43 0.0K
12:20 55,206.23 55,255.27 55,206.23 55,227.82 0.0K
12:25 55,235.46 55,258.30 55,235.46 55,258.30 0.0K
12:30 55,222.31 55,285.70 55,222.31 55,255.91 0.0K
12:35 55,258.73 55,339.87 55,258.73 55,306.28 0.0K
12:40 55,293.91 55,330.87 55,293.91 55,328.29 0.0K
12:45 55,310.10 55,322.96 55,272.73 55,290.45 0.0K
12:50 55,272.44 55,280.06 55,264.21 55,266.17 0.0K
12:55 55,272.35 55,302.56 55,267.87 55,294.08 0.0K
13:00 55,297.43 55,314.95 55,277.22 55,314.95 0.0K
13:05 55,310.08 55,324.49 55,292.10 55,320.12 0.0K
13:10 55,318.71 55,371.74 55,309.29 55,371.74 0.0K
13:15 55,365.32 55,366.90 55,318.50 55,329.55 0.0K
13:20 55,322.02 55,322.02 55,283.29 55,305.65 0.0K
13:25 55,306.98 55,309.63 55,289.93 55,301.71 0.0K
13:30 55,291.25 55,291.25 55,267.24 55,277.76 0.0K
13:35 55,270.86 55,285.34 55,247.98 55,255.91 0.0K
13:40 55,263.35 55,286.80 55,260.26 55,278.43 0.0K
13:45 55,276.53 55,301.96 55,275.04 55,280.38 0.0K
13:50 55,284.06 55,326.75 55,284.06 55,293.37 0.0K
13:55 55,290.07 55,293.43 55,283.01 55,287.27 0.0K
14:00 55,282.22 55,282.22 55,253.80 55,257.40 0.0K
14:05 55,244.52 55,351.57 55,244.52 55,343.61 0.0K
14:10 55,364.07 55,364.07 55,324.88 55,325.60 0.0K
14:15 55,334.58 55,336.15 55,310.47 55,336.15 0.0K
14:20 55,340.18 55,375.99 55,334.37 55,375.99 0.0K
14:25 55,381.81 55,401.62 55,366.38 55,367.33 0.0K
14:30 55,353.09 55,368.55 55,337.35 55,365.88 0.0K
14:35 55,359.79 55,399.67 55,355.74 55,386.69 0.0K
14:40 55,384.18 55,406.81 55,370.89 55,374.42 0.0K
14:45 55,383.88 55,394.72 55,375.39 55,380.61 0.0K
14:50 55,380.31 55,384.32 55,362.12 55,370.06 0.0K
14:55 55,369.37 55,426.14 55,367.80 55,415.33 0.0K
15:00 55,413.51 55,428.81 55,393.00 55,428.81 0.0K
15:05 55,412.22 55,433.77 55,400.42 55,418.82 0.0K
15:10 55,415.66 55,464.31 55,415.66 55,441.97 0.0K
15:15 55,431.28 55,461.77 55,430.28 55,448.41 0.0K
15:20 55,444.14 55,444.14 55,420.81 55,425.90 0.0K
15:25 55,412.19 55,426.35 55,400.24 55,412.67 0.0K
15:30 55,415.48 55,428.56 55,405.56 55,419.32 0.0K
15:35 55,434.67 55,456.11 55,421.30 55,439.55 0.0K
15:40 55,419.82 55,441.77 55,414.13 55,439.63 0.0K
15:45 55,439.73 55,460.55 55,420.07 55,460.55 0.0K
15:50 55,460.21 55,467.38 55,445.00 55,450.80 0.0K
15:55 55,445.62 55,475.54 55,445.62 55,475.54 0.0K
16:00 55,471.51 55,503.13 55,465.58 55,489.83 0.0K
16:05 55,493.52 55,513.62 55,470.05 55,511.18 0.0K
16:10 55,506.06 55,524.71 55,499.91 55,524.71 0.0K
16:15 55,517.54 55,531.38 55,507.02 55,507.02 0.0K
16:20 55,510.35 55,544.81 55,510.35 55,521.78 0.0K
16:25 55,514.28 55,522.74 55,486.37 55,486.37 0.0K
16:30 55,480.18 55,480.18 55,455.36 55,457.52 0.0K
16:35 55,447.80 55,461.24 55,435.93 55,438.92 0.0K
16:40 55,439.60 55,460.53 55,434.28 55,448.10 0.0K
16:45 55,435.33 55,444.91 55,354.94 55,354.94 0.0K
16:50 55,378.84 55,408.78 55,378.84 55,387.05 0.0K
16:55 55,373.47 55,374.96 55,336.27 55,336.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available