Brazil Index

🏛️ brazil →
60,718.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55,336.27 55,427.99 55,324.31 55,427.99 0.0K
10:05 55,431.68 55,512.55 55,415.86 55,495.95 0.0K
10:10 55,459.43 55,491.37 55,384.11 55,414.70 0.0K
10:15 55,425.97 55,425.97 55,328.32 55,380.92 0.0K
10:20 55,396.58 55,562.36 55,396.58 55,541.33 0.0K
10:25 55,547.10 55,589.31 55,547.10 55,571.03 0.0K
10:30 55,573.07 55,573.07 55,495.45 55,495.45 0.0K
10:35 55,472.40 55,472.40 55,339.55 55,349.62 0.0K
10:40 55,283.83 55,330.86 55,283.83 55,304.48 0.0K
10:45 55,300.97 55,442.02 55,291.66 55,442.02 0.0K
10:50 55,431.70 55,440.11 55,354.36 55,354.36 0.0K
10:55 55,335.76 55,336.39 55,296.72 55,300.34 0.0K
11:00 55,295.26 55,408.70 55,294.20 55,390.92 0.0K
11:05 55,387.82 55,387.82 55,338.88 55,358.74 0.0K
11:10 55,379.61 55,379.61 55,328.40 55,350.94 0.0K
11:15 55,340.47 55,370.36 55,320.58 55,356.01 0.0K
11:20 55,358.71 55,388.39 55,339.68 55,339.68 0.0K
11:25 55,352.01 55,371.14 55,342.66 55,345.15 0.0K
11:30 55,354.83 55,365.10 55,336.17 55,345.37 0.0K
11:35 55,338.16 55,384.42 55,331.83 55,336.84 0.0K
11:40 55,364.04 55,385.76 55,358.05 55,365.59 0.0K
11:45 55,384.89 55,384.89 55,324.98 55,327.13 0.0K
11:50 55,322.79 55,336.08 55,322.08 55,327.32 0.0K
11:55 55,345.33 55,382.76 55,345.33 55,356.64 0.0K
12:00 55,363.53 55,369.53 55,325.90 55,359.01 0.0K
12:05 55,395.38 55,409.17 55,385.64 55,408.17 0.0K
12:10 55,401.96 55,492.06 55,389.80 55,482.98 0.0K
12:15 55,500.75 55,630.66 55,500.75 55,568.58 0.0K
12:20 55,561.68 55,561.68 55,509.48 55,509.48 0.0K
12:25 55,524.24 55,553.72 55,493.27 55,493.27 0.0K
12:30 55,458.79 55,500.61 55,428.79 55,441.10 0.0K
12:35 55,443.52 55,457.48 55,427.33 55,427.33 0.0K
12:40 55,415.18 55,464.74 55,412.88 55,446.22 0.0K
12:45 55,445.67 55,475.04 55,437.07 55,471.23 0.0K
12:50 55,435.89 55,586.96 55,435.89 55,554.82 0.0K
12:55 55,549.49 55,549.49 55,503.62 55,506.20 0.0K
13:00 55,506.98 55,590.26 55,506.98 55,590.26 0.0K
13:05 55,606.66 55,619.47 55,537.53 55,537.53 0.0K
13:10 55,544.24 55,545.07 55,524.55 55,542.39 0.0K
13:15 55,533.57 55,539.92 55,491.63 55,512.05 0.0K
13:20 55,506.35 55,519.48 55,489.79 55,489.79 0.0K
13:25 55,502.06 55,551.78 55,502.06 55,512.96 0.0K
13:30 55,499.73 55,500.03 55,482.47 55,489.28 0.0K
13:35 55,492.55 55,531.95 55,492.55 55,524.08 0.0K
13:40 55,537.15 55,541.86 55,520.32 55,521.66 0.0K
13:45 55,519.15 55,531.46 55,494.05 55,506.32 0.0K
13:50 55,502.13 55,519.72 55,502.13 55,505.49 0.0K
13:55 55,477.49 55,481.01 55,458.98 55,481.01 0.0K
14:00 55,477.26 55,513.62 55,469.69 55,502.10 0.0K
14:05 55,499.17 55,542.85 55,496.46 55,542.85 0.0K
14:10 55,545.66 55,545.66 55,504.01 55,504.01 0.0K
14:15 55,508.65 55,526.54 55,498.92 55,505.62 0.0K
14:20 55,499.22 55,566.10 55,498.23 55,549.94 0.0K
14:25 55,550.79 55,707.95 55,550.79 55,672.77 0.0K
14:30 55,672.57 55,686.83 55,649.46 55,661.19 0.0K
14:35 55,664.62 55,756.35 55,664.62 55,756.35 0.0K
14:40 55,752.00 55,752.00 55,688.47 55,688.47 0.0K
14:45 55,690.31 55,690.31 55,648.08 55,659.54 0.0K
14:50 55,651.45 55,673.42 55,651.45 55,669.34 0.0K
14:55 55,665.45 55,712.55 55,654.52 55,712.55 0.0K
15:00 55,696.88 55,714.60 55,678.79 55,678.79 0.0K
15:05 55,679.07 55,684.97 55,675.19 55,684.97 0.0K
15:10 55,681.64 55,681.64 55,657.86 55,657.86 0.0K
15:15 55,658.43 55,667.45 55,653.93 55,663.36 0.0K
15:20 55,665.25 55,694.35 55,661.26 55,690.95 0.0K
15:25 55,671.20 55,671.20 55,610.31 55,614.36 0.0K
15:30 55,604.00 55,654.04 55,604.00 55,652.97 0.0K
15:35 55,659.66 55,693.19 55,656.51 55,693.19 0.0K
15:40 55,685.64 55,685.64 55,620.77 55,636.94 0.0K
15:45 55,634.04 55,666.50 55,634.04 55,656.93 0.0K
15:50 55,663.22 55,663.22 55,649.16 55,653.50 0.0K
15:55 55,657.75 55,674.41 55,649.62 55,674.41 0.0K
16:00 55,668.76 55,688.21 55,650.25 55,670.36 0.0K
16:05 55,660.07 55,705.03 55,660.07 55,693.92 0.0K
16:10 55,693.57 55,711.41 55,689.88 55,695.53 0.0K
16:15 55,696.84 55,696.84 55,644.69 55,680.94 0.0K
16:20 55,679.95 55,680.71 55,650.92 55,650.92 0.0K
16:25 55,646.13 55,670.51 55,631.77 55,668.38 0.0K
16:30 55,662.82 55,666.75 55,647.13 55,657.49 0.0K
16:35 55,663.28 55,663.28 55,628.52 55,646.05 0.0K
16:40 55,651.60 55,651.60 55,603.52 55,603.52 0.0K
16:45 55,605.15 55,607.27 55,588.78 55,599.88 0.0K
16:50 55,624.27 55,644.67 55,602.51 55,603.97 0.0K
16:55 55,609.54 55,609.54 55,605.00 55,605.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available