Brazil Index

🏛️ brazil →
60,718.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55,605.54 55,629.45 55,601.61 55,601.61 0.0K
10:05 55,609.12 55,699.76 55,609.12 55,677.85 0.0K
10:10 55,678.60 55,720.24 55,670.53 55,692.92 0.0K
10:15 55,692.10 55,716.91 55,688.49 55,716.91 0.0K
10:20 55,720.88 55,810.51 55,720.88 55,810.51 0.0K
10:25 55,842.89 55,901.72 55,838.14 55,853.82 0.0K
10:30 55,888.55 55,888.55 55,815.84 55,820.39 0.0K
10:35 55,821.62 55,854.05 55,816.57 55,836.95 0.0K
10:40 55,858.93 55,968.88 55,842.02 55,929.26 0.0K
10:45 55,919.72 55,927.70 55,906.21 55,927.33 0.0K
10:50 55,940.89 55,956.85 55,938.22 55,941.69 0.0K
10:55 55,935.45 55,938.25 55,896.69 55,902.28 0.0K
11:00 55,901.46 55,953.33 55,896.01 55,953.33 0.0K
11:05 55,945.03 55,973.38 55,916.95 55,973.38 0.0K
11:10 56,015.56 56,132.31 56,000.74 56,082.08 0.0K
11:15 56,114.50 56,114.50 56,036.56 56,036.56 0.0K
11:20 56,062.19 56,158.23 56,062.19 56,132.32 0.0K
11:25 56,174.58 56,174.58 56,106.54 56,107.87 0.0K
11:30 56,078.69 56,104.40 56,037.27 56,052.01 0.0K
11:35 56,062.35 56,094.91 56,050.40 56,081.71 0.0K
11:40 56,088.80 56,119.31 56,087.28 56,097.77 0.0K
11:45 56,090.07 56,137.02 56,081.38 56,081.38 0.0K
11:50 56,083.99 56,095.65 56,050.53 56,095.65 0.0K
11:55 56,096.26 56,096.26 56,014.49 56,024.50 0.0K
12:00 56,015.22 56,025.57 56,000.74 56,001.47 0.0K
12:05 55,991.32 55,991.32 55,950.32 55,965.43 0.0K
12:10 55,958.70 55,971.54 55,935.81 55,954.85 0.0K
12:15 55,951.57 55,972.83 55,948.86 55,972.83 0.0K
12:20 55,965.09 55,965.09 55,936.66 55,936.66 0.0K
12:25 55,932.26 55,974.83 55,932.17 55,932.17 0.0K
12:30 55,930.86 55,981.22 55,928.23 55,928.23 0.0K
12:35 55,932.92 55,976.95 55,932.92 55,971.92 0.0K
12:40 55,977.89 56,045.99 55,958.13 55,995.45 0.0K
12:45 55,997.08 56,001.69 55,958.56 55,958.56 0.0K
12:50 55,955.64 55,962.42 55,944.83 55,952.65 0.0K
12:55 55,951.20 55,979.45 55,949.13 55,962.11 0.0K
13:00 55,985.91 55,994.00 55,967.11 55,973.49 0.0K
13:05 55,976.51 55,995.27 55,962.81 55,995.27 0.0K
13:10 56,005.40 56,020.34 55,989.29 56,020.34 0.0K
13:15 56,011.41 56,039.37 56,000.95 56,017.44 0.0K
13:20 56,035.15 56,086.78 56,035.15 56,074.32 0.0K
13:25 56,081.43 56,081.43 55,961.89 55,961.89 0.0K
13:30 55,966.69 56,026.85 55,966.69 56,026.85 0.0K
13:35 56,026.81 56,026.81 55,997.78 56,006.29 0.0K
13:40 56,029.71 56,060.37 56,029.71 56,060.37 0.0K
13:45 56,060.81 56,060.81 56,031.51 56,047.64 0.0K
13:50 56,034.94 56,043.78 55,990.08 56,043.78 0.0K
13:55 56,054.21 56,054.21 55,961.43 55,965.41 0.0K
14:00 55,990.06 56,012.82 55,965.45 55,970.02 0.0K
14:05 55,988.43 55,997.54 55,967.63 55,967.63 0.0K
14:10 55,973.78 55,986.91 55,967.72 55,970.44 0.0K
14:15 55,972.39 55,984.72 55,972.39 55,974.39 0.0K
14:20 55,972.73 55,972.73 55,957.71 55,957.71 0.0K
14:25 55,959.43 55,988.53 55,959.43 55,985.33 0.0K
14:30 55,970.85 56,044.76 55,965.25 55,989.78 0.0K
14:35 55,997.74 56,032.00 55,997.74 56,003.41 0.0K
14:40 56,004.71 56,004.71 55,969.82 55,969.82 0.0K
14:45 55,985.82 55,991.42 55,926.32 55,926.32 0.0K
14:50 55,931.68 55,931.68 55,899.22 55,931.08 0.0K
14:55 55,927.58 55,927.58 55,867.56 55,867.56 0.0K
15:00 55,917.74 55,941.41 55,899.16 55,918.39 0.0K
15:05 55,927.22 55,959.96 55,897.85 55,959.96 0.0K
15:10 55,954.02 55,984.60 55,954.02 55,973.74 0.0K
15:15 55,969.31 56,037.19 55,969.31 56,007.71 0.0K
15:20 56,003.53 56,011.22 55,985.23 56,011.22 0.0K
15:25 56,005.42 56,008.65 55,985.69 55,991.03 0.0K
15:30 55,986.59 56,040.47 55,986.59 56,014.71 0.0K
15:35 56,024.04 56,028.45 55,965.45 55,966.52 0.0K
15:40 55,966.44 56,048.55 55,966.44 56,048.55 0.0K
15:45 56,072.76 56,096.50 56,054.22 56,096.50 0.0K
15:50 56,100.62 56,179.33 56,093.99 56,169.08 0.0K
15:55 56,181.74 56,230.33 56,181.74 56,210.55 0.0K
16:00 56,234.19 56,247.70 56,228.50 56,231.54 0.0K
16:05 56,233.82 56,246.25 56,205.09 56,208.15 0.0K
16:10 56,206.50 56,206.50 56,103.45 56,115.41 0.0K
16:15 56,108.16 56,155.62 56,108.16 56,126.21 0.0K
16:20 56,125.20 56,125.20 56,077.49 56,092.51 0.0K
16:25 56,087.77 56,105.14 56,072.78 56,084.90 0.0K
16:30 56,085.13 56,103.70 56,084.07 56,084.07 0.0K
16:35 56,073.38 56,080.10 56,042.48 56,061.44 0.0K
16:40 56,060.67 56,065.03 56,048.07 56,048.07 0.0K
16:45 56,060.69 56,062.37 56,043.28 56,056.80 0.0K
16:50 56,066.53 56,077.89 56,062.91 56,065.17 0.0K
16:55 56,073.94 56,073.94 56,044.92 56,044.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available