Brazil Index

🏛️ brazil →
60,718.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56,043.49 56,045.02 55,986.45 55,986.45 0.0K
10:05 56,006.03 56,075.49 56,006.03 56,075.49 0.0K
10:10 56,060.60 56,060.89 55,980.42 56,029.83 0.0K
10:15 56,023.16 56,031.85 55,994.43 56,029.60 0.0K
10:20 56,011.57 56,043.21 55,988.23 55,988.23 0.0K
10:25 55,988.46 56,060.91 55,988.46 56,059.54 0.0K
10:30 56,073.83 56,094.19 56,030.55 56,087.63 0.0K
10:35 56,057.07 56,096.06 56,057.07 56,096.06 0.0K
10:40 56,131.38 56,131.38 56,053.46 56,058.07 0.0K
10:45 56,077.47 56,077.47 56,024.73 56,060.84 0.0K
10:50 56,062.14 56,074.79 56,059.90 56,059.90 0.0K
10:55 56,059.69 56,071.73 56,036.85 56,053.69 0.0K
11:00 56,040.14 56,042.22 55,975.56 55,995.96 0.0K
11:05 55,957.65 56,026.64 55,957.65 56,026.64 0.0K
11:10 56,013.04 56,013.04 55,945.76 55,984.66 0.0K
11:15 55,980.55 55,980.55 55,864.96 55,927.96 0.0K
11:20 55,921.42 55,948.82 55,911.16 55,919.96 0.0K
11:25 55,930.75 55,975.40 55,921.41 55,954.98 0.0K
11:30 55,958.52 55,983.81 55,958.52 55,970.55 0.0K
11:35 56,013.92 56,021.13 55,981.18 55,984.48 0.0K
11:40 55,990.27 56,025.64 55,979.54 55,993.10 0.0K
11:45 55,989.71 56,017.68 55,989.71 56,009.19 0.0K
11:50 55,996.42 56,050.16 55,996.42 56,044.49 0.0K
11:55 56,042.60 56,050.47 56,028.99 56,033.22 0.0K
12:00 56,037.35 56,063.96 56,037.35 56,052.21 0.0K
12:05 56,053.51 56,132.56 56,053.51 56,095.64 0.0K
12:10 56,060.71 56,068.55 56,012.64 56,012.64 0.0K
12:15 56,013.99 56,034.90 55,993.42 55,993.42 0.0K
12:20 56,013.21 56,040.26 56,013.21 56,023.75 0.0K
12:25 56,000.17 56,023.75 55,996.34 56,013.86 0.0K
12:30 55,978.22 55,997.43 55,965.31 55,997.43 0.0K
12:35 56,014.38 56,014.38 55,939.31 55,939.31 0.0K
12:40 55,910.18 55,933.13 55,887.34 55,887.34 0.0K
12:45 55,871.71 55,873.20 55,777.14 55,789.39 0.0K
12:50 55,807.06 55,819.82 55,797.74 55,819.82 0.0K
12:55 55,814.68 55,814.68 55,781.65 55,811.09 0.0K
13:00 55,831.41 55,849.82 55,818.06 55,849.82 0.0K
13:05 55,862.41 55,862.41 55,835.38 55,835.38 0.0K
13:10 55,834.54 55,838.93 55,807.56 55,838.56 0.0K
13:15 55,841.55 55,844.54 55,825.44 55,844.54 0.0K
13:20 55,840.64 55,854.85 55,828.45 55,840.54 0.0K
13:25 55,838.88 55,853.89 55,822.73 55,842.38 0.0K
13:30 55,843.87 55,893.25 55,843.87 55,876.21 0.0K
13:35 55,875.95 55,892.24 55,873.00 55,877.31 0.0K
13:40 55,883.41 55,905.13 55,859.18 55,889.01 0.0K
13:45 55,903.23 55,911.67 55,894.75 55,897.24 0.0K
13:50 55,899.59 55,941.16 55,885.56 55,895.49 0.0K
13:55 55,887.78 55,889.79 55,861.14 55,868.33 0.0K
14:00 55,868.45 55,895.35 55,857.58 55,887.89 0.0K
14:05 55,877.99 55,926.07 55,877.99 55,924.84 0.0K
14:10 55,911.00 55,911.00 55,881.15 55,892.94 0.0K
14:15 55,891.55 55,891.55 55,874.49 55,882.18 0.0K
14:20 55,882.04 55,893.17 55,876.49 55,884.08 0.0K
14:25 55,881.87 55,884.77 55,864.56 55,868.56 0.0K
14:30 55,882.29 55,896.55 55,875.78 55,875.78 0.0K
14:35 55,876.35 55,889.35 55,874.94 55,881.79 0.0K
14:40 55,885.96 55,902.34 55,885.96 55,902.10 0.0K
14:45 55,896.15 55,908.87 55,851.34 55,851.34 0.0K
14:50 55,852.38 55,863.19 55,822.76 55,822.76 0.0K
14:55 55,832.40 55,839.60 55,813.23 55,817.52 0.0K
15:00 55,817.86 55,865.92 55,817.86 55,844.80 0.0K
15:05 55,840.08 55,857.30 55,830.19 55,834.97 0.0K
15:10 55,842.97 55,886.57 55,842.97 55,874.32 0.0K
15:15 55,871.63 55,892.23 55,863.38 55,871.23 0.0K
15:20 55,867.66 55,871.95 55,849.80 55,866.79 0.0K
15:25 55,856.49 55,868.61 55,804.10 55,804.10 0.0K
15:30 55,798.21 55,825.38 55,798.21 55,825.38 0.0K
15:35 55,821.87 55,829.76 55,789.04 55,789.04 0.0K
15:40 55,792.51 55,792.51 55,752.40 55,774.53 0.0K
15:45 55,774.37 55,782.44 55,760.55 55,769.73 0.0K
15:50 55,792.05 55,842.81 55,786.37 55,842.81 0.0K
15:55 55,839.21 55,839.21 55,770.24 55,780.29 0.0K
16:00 55,777.55 55,803.29 55,774.35 55,781.44 0.0K
16:05 55,787.34 55,791.28 55,765.45 55,778.92 0.0K
16:10 55,773.17 55,803.65 55,755.24 55,791.38 0.0K
16:15 55,790.95 55,812.59 55,790.95 55,812.59 0.0K
16:20 55,822.70 55,832.29 55,806.90 55,824.01 0.0K
16:25 55,813.55 55,826.41 55,808.52 55,811.90 0.0K
16:30 55,816.36 55,836.36 55,814.72 55,833.18 0.0K
16:35 55,838.96 55,896.42 55,834.92 55,851.92 0.0K
16:40 55,849.89 55,876.02 55,849.89 55,866.69 0.0K
16:45 55,860.36 55,927.44 55,860.36 55,913.30 0.0K
16:50 55,915.65 55,936.66 55,902.86 55,910.81 0.0K
16:55 55,892.93 55,893.71 55,815.90 55,815.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available