Brazil Index

🏛️ brazil →
60,718.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55,523.01 55,523.01 55,494.36 55,494.36 0.0K
10:05 55,493.07 55,505.93 55,493.07 55,505.54 0.0K
10:10 55,509.98 55,512.41 55,148.22 55,177.91 0.0K
10:15 55,186.63 55,329.93 55,186.63 55,316.19 0.0K
10:20 55,387.49 55,549.33 55,349.97 55,549.33 0.0K
10:25 55,556.33 55,630.37 55,503.58 55,590.52 0.0K
10:30 55,557.15 55,827.12 55,557.15 55,827.12 0.0K
10:35 55,803.94 55,829.24 55,743.60 55,829.24 0.0K
10:40 55,827.71 55,850.82 55,789.40 55,797.33 0.0K
10:45 55,812.93 56,032.23 55,812.93 55,993.46 0.0K
10:50 55,953.91 56,008.20 55,832.59 55,832.59 0.0K
10:55 55,796.39 55,872.80 55,796.39 55,835.19 0.0K
11:00 55,838.64 55,893.50 55,838.15 55,893.50 0.0K
11:05 55,932.76 56,061.43 55,932.76 55,989.94 0.0K
11:10 55,986.34 55,986.34 55,894.97 55,909.35 0.0K
11:15 55,911.82 55,918.11 55,867.00 55,877.07 0.0K
11:20 55,843.06 55,843.06 55,621.12 55,729.57 0.0K
11:25 55,758.52 55,813.31 55,758.52 55,799.95 0.0K
11:30 55,797.48 55,881.22 55,797.48 55,854.61 0.0K
11:35 55,860.28 55,943.53 55,860.28 55,924.18 0.0K
11:40 55,922.39 55,950.84 55,894.35 55,903.08 0.0K
11:45 55,894.37 55,894.37 55,747.12 55,747.12 0.0K
11:50 55,730.77 55,803.02 55,712.44 55,764.77 0.0K
11:55 55,771.02 55,783.96 55,714.15 55,714.15 0.0K
12:00 55,665.47 55,665.47 55,606.96 55,606.96 0.0K
12:05 55,613.82 55,613.82 55,467.98 55,467.98 0.0K
12:10 55,459.20 55,542.70 55,418.38 55,501.28 0.0K
12:15 55,512.80 55,586.27 55,512.80 55,549.82 0.0K
12:20 55,579.75 55,579.75 55,448.82 55,448.82 0.0K
12:25 55,463.68 55,526.58 55,443.83 55,508.97 0.0K
12:30 55,492.81 55,514.54 55,446.41 55,446.41 0.0K
12:35 55,444.02 55,444.02 55,369.39 55,394.83 0.0K
12:40 55,414.90 55,414.90 55,378.68 55,401.21 0.0K
12:45 55,386.43 55,443.07 55,386.43 55,424.41 0.0K
12:50 55,416.91 55,416.91 55,369.64 55,381.87 0.0K
12:55 55,382.57 55,439.85 55,377.13 55,439.85 0.0K
13:00 55,417.81 55,502.50 55,417.81 55,472.65 0.0K
13:05 55,508.24 55,508.24 55,479.92 55,490.75 0.0K
13:10 55,489.43 55,489.43 55,454.45 55,465.16 0.0K
13:15 55,454.18 55,480.46 55,442.97 55,480.46 0.0K
13:20 55,487.36 55,490.35 55,471.75 55,473.28 0.0K
13:25 55,484.50 55,532.57 55,460.71 55,532.57 0.0K
13:30 55,522.16 55,531.21 55,494.01 55,505.30 0.0K
13:35 55,497.40 55,507.75 55,462.49 55,485.98 0.0K
13:40 55,496.51 55,557.71 55,496.51 55,534.78 0.0K
13:45 55,524.08 55,603.63 55,503.59 55,603.63 0.0K
13:50 55,651.61 55,669.05 55,556.24 55,565.55 0.0K
13:55 55,574.50 55,575.77 55,539.34 55,558.94 0.0K
14:00 55,564.23 55,593.76 55,560.42 55,593.76 0.0K
14:05 55,589.67 55,619.40 55,568.86 55,568.86 0.0K
14:10 55,554.62 55,563.83 55,536.97 55,547.84 0.0K
14:15 55,571.85 55,586.54 55,548.93 55,548.93 0.0K
14:20 55,542.90 55,542.90 55,490.69 55,490.69 0.0K
14:25 55,518.64 55,518.64 55,497.19 55,501.30 0.0K
14:30 55,493.16 55,501.56 55,469.45 55,469.45 0.0K
14:35 55,463.65 55,572.71 55,463.65 55,568.23 0.0K
14:40 55,563.70 55,571.69 55,543.89 55,566.58 0.0K
14:45 55,568.47 55,606.62 55,566.98 55,606.62 0.0K
14:50 55,601.62 55,636.57 55,601.62 55,634.63 0.0K
14:55 55,648.90 55,664.86 55,587.21 55,587.21 0.0K
15:00 55,570.09 55,603.32 55,570.09 55,586.90 0.0K
15:05 55,591.01 55,591.01 55,510.61 55,536.12 0.0K
15:10 55,546.76 55,553.83 55,518.34 55,549.28 0.0K
15:15 55,549.75 55,561.42 55,488.10 55,488.10 0.0K
15:20 55,504.98 55,549.98 55,477.88 55,549.98 0.0K
15:25 55,552.45 55,583.45 55,552.45 55,565.10 0.0K
15:30 55,552.55 55,552.55 55,510.97 55,537.86 0.0K
15:35 55,549.50 55,600.35 55,531.44 55,600.35 0.0K
15:40 55,598.09 55,613.56 55,560.79 55,609.29 0.0K
15:45 55,601.37 55,604.79 55,581.45 55,591.79 0.0K
15:50 55,600.44 55,601.81 55,564.55 55,564.55 0.0K
15:55 55,558.08 55,571.19 55,545.14 55,571.19 0.0K
16:00 55,569.38 55,592.21 55,561.40 55,574.68 0.0K
16:05 55,570.18 55,596.71 55,564.59 55,580.76 0.0K
16:10 55,582.39 55,604.22 55,556.19 55,594.00 0.0K
16:15 55,612.71 55,612.71 55,478.61 55,522.66 0.0K
16:20 55,521.51 55,537.81 55,512.97 55,536.60 0.0K
16:25 55,536.31 55,536.31 55,499.81 55,499.81 0.0K
16:30 55,505.26 55,505.26 55,447.95 55,458.49 0.0K
16:35 55,476.53 55,498.08 55,451.66 55,498.08 0.0K
16:40 55,487.21 55,501.97 55,481.06 55,489.70 0.0K
16:45 55,503.13 55,503.13 55,451.24 55,451.24 0.0K
16:50 55,460.85 55,470.38 55,432.83 55,459.14 0.0K
16:55 55,454.71 55,480.16 55,454.47 55,479.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available