Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55,477.95 55,477.95 55,329.55 55,329.55 0.0K
10:05 55,345.85 55,350.01 55,307.69 55,312.26 0.0K
10:10 54,426.04 54,426.04 54,263.89 54,263.89 0.0K
10:15 54,249.05 54,270.40 54,102.25 54,120.01 0.0K
10:20 54,091.34 54,111.40 54,062.41 54,070.13 0.0K
10:25 54,032.02 54,098.09 53,983.27 54,068.48 0.0K
10:30 54,075.10 54,151.42 54,060.94 54,111.81 0.0K
10:35 54,095.04 54,095.04 53,925.31 53,974.82 0.0K
10:40 53,958.32 53,958.79 53,857.42 53,867.41 0.0K
10:45 53,840.55 53,975.08 53,840.55 53,855.89 0.0K
10:50 53,840.98 53,909.23 53,832.64 53,885.75 0.0K
10:55 53,857.82 53,939.73 53,857.82 53,939.73 0.0K
11:00 53,948.97 53,948.97 53,879.08 53,880.38 0.0K
11:05 53,871.45 53,894.50 53,816.12 53,816.12 0.0K
11:10 53,803.56 53,824.30 53,750.76 53,775.27 0.0K
11:15 53,764.35 53,820.22 53,756.25 53,816.14 0.0K
11:20 53,822.89 53,855.63 53,812.34 53,821.02 0.0K
11:25 53,806.48 53,825.72 53,791.57 53,791.57 0.0K
11:30 53,782.35 53,833.55 53,782.35 53,807.27 0.0K
11:35 53,781.60 53,781.60 53,682.65 53,698.37 0.0K
11:40 53,703.56 53,721.00 53,676.53 53,687.82 0.0K
11:45 53,672.01 53,672.01 53,555.41 53,561.93 0.0K
11:50 53,522.38 53,605.99 53,464.25 53,544.88 0.0K
11:55 53,546.67 53,666.70 53,523.14 53,656.65 0.0K
12:00 53,657.21 53,956.08 53,633.04 53,956.08 0.0K
12:05 53,949.73 53,949.73 53,793.80 53,793.80 0.0K
12:10 53,796.29 54,012.26 53,796.29 54,012.26 0.0K
12:15 53,986.52 54,020.42 53,898.44 53,898.44 0.0K
12:20 53,877.18 53,896.09 53,826.34 53,842.39 0.0K
12:25 53,851.93 53,851.93 53,675.82 53,707.34 0.0K
12:30 53,724.44 53,760.82 53,715.76 53,725.36 0.0K
12:35 53,742.18 53,742.18 53,641.10 53,684.77 0.0K
12:40 53,687.92 53,807.85 53,662.86 53,777.80 0.0K
12:45 53,777.71 53,844.84 53,765.83 53,844.84 0.0K
12:50 53,820.58 53,858.34 53,774.82 53,774.82 0.0K
12:55 53,787.93 53,805.26 53,731.62 53,760.68 0.0K
13:00 53,740.06 53,774.97 53,740.06 53,753.89 0.0K
13:05 53,740.39 53,827.00 53,740.39 53,799.89 0.0K
13:10 53,807.67 53,859.01 53,795.37 53,859.01 0.0K
13:15 53,846.33 53,846.33 53,728.92 53,728.92 0.0K
13:20 53,679.04 53,679.04 53,649.44 53,659.98 0.0K
13:25 53,663.68 53,670.08 53,624.94 53,658.18 0.0K
13:30 53,668.29 53,704.64 53,668.29 53,683.76 0.0K
13:35 53,683.40 53,749.21 53,683.40 53,737.57 0.0K
13:40 53,752.32 53,840.95 53,740.47 53,780.10 0.0K
13:45 53,777.70 53,804.10 53,766.83 53,776.57 0.0K
13:50 53,782.17 53,807.19 53,762.35 53,804.50 0.0K
13:55 53,797.17 53,797.17 53,771.39 53,771.39 0.0K
14:00 53,769.09 53,799.84 53,744.35 53,798.33 0.0K
14:05 53,782.93 53,782.93 53,704.97 53,710.09 0.0K
14:10 53,691.44 53,692.46 53,655.62 53,664.92 0.0K
14:15 53,679.73 53,679.73 53,633.15 53,655.52 0.0K
14:20 53,667.68 53,688.96 53,644.90 53,672.44 0.0K
14:25 53,681.73 53,736.79 53,681.73 53,704.48 0.0K
14:30 53,713.11 53,715.07 53,668.48 53,715.07 0.0K
14:35 53,712.13 53,821.89 53,712.13 53,757.59 0.0K
14:40 53,770.30 53,825.40 53,770.30 53,788.56 0.0K
14:45 53,795.31 53,854.44 53,795.31 53,854.44 0.0K
14:50 53,857.33 53,861.32 53,782.92 53,782.92 0.0K
14:55 53,812.09 53,824.28 53,791.36 53,815.01 0.0K
15:00 53,826.72 53,861.28 53,826.72 53,829.77 0.0K
15:05 53,835.72 53,835.72 53,764.41 53,764.41 0.0K
15:10 53,770.73 53,791.74 53,746.08 53,791.74 0.0K
15:15 53,783.34 53,783.34 53,738.67 53,767.60 0.0K
15:20 53,759.72 53,790.19 53,721.84 53,737.44 0.0K
15:25 53,721.38 53,740.90 53,720.73 53,737.91 0.0K
15:30 53,749.14 53,790.76 53,739.70 53,774.55 0.0K
15:35 53,778.17 53,793.04 53,758.01 53,793.04 0.0K
15:40 53,783.60 53,783.60 53,651.70 53,651.70 0.0K
15:45 53,635.52 53,671.84 53,616.01 53,669.62 0.0K
15:50 53,686.00 53,704.75 53,680.99 53,688.52 0.0K
15:55 53,689.10 53,689.10 53,657.38 53,672.23 0.0K
16:00 53,687.07 53,715.52 53,666.69 53,715.52 0.0K
16:05 53,707.30 53,707.30 53,676.93 53,698.61 0.0K
16:10 53,694.13 53,741.36 53,682.41 53,730.29 0.0K
16:15 53,730.52 53,739.99 53,643.16 53,650.70 0.0K
16:20 53,642.84 53,740.04 53,642.84 53,727.85 0.0K
16:25 53,727.42 53,743.53 53,707.72 53,728.75 0.0K
16:30 53,719.59 53,849.46 53,719.59 53,849.46 0.0K
16:35 53,873.96 53,873.96 53,789.75 53,802.65 0.0K
16:40 53,819.28 53,819.33 53,794.08 53,794.55 0.0K
16:45 53,798.90 53,846.25 53,764.03 53,772.32 0.0K
16:50 53,769.87 53,811.81 53,752.77 53,811.81 0.0K
16:55 53,823.71 53,824.77 53,823.58 53,824.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available