Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53,083.88 53,194.75 53,083.88 53,194.75 0.0K
10:05 53,226.87 53,599.62 53,226.87 53,599.62 0.0K
10:10 53,694.06 53,694.06 53,578.45 53,673.49 0.0K
10:15 53,635.36 53,717.50 53,602.81 53,717.50 0.0K
10:20 53,705.54 53,870.26 53,705.54 53,817.86 0.0K
10:25 53,861.71 53,961.56 53,815.16 53,870.03 0.0K
10:30 53,889.53 53,921.25 53,783.52 53,783.52 0.0K
10:35 53,723.00 53,732.10 53,618.83 53,626.97 0.0K
10:40 53,665.60 53,735.99 53,552.84 53,710.41 0.0K
10:45 53,706.29 53,726.56 53,603.02 53,613.52 0.0K
10:50 53,582.55 53,600.56 53,513.29 53,572.35 0.0K
10:55 53,589.32 53,589.32 53,513.77 53,573.40 0.0K
11:00 53,554.10 53,631.58 53,528.65 53,616.29 0.0K
11:05 53,616.60 53,633.85 53,599.05 53,632.74 0.0K
11:10 53,677.50 53,689.79 53,568.69 53,579.48 0.0K
11:15 53,599.79 53,615.70 53,571.38 53,615.70 0.0K
11:20 53,590.18 53,597.47 53,477.12 53,477.12 0.0K
11:25 53,451.21 53,489.41 53,451.21 53,489.41 0.0K
11:30 53,497.41 53,511.83 53,426.25 53,511.83 0.0K
11:35 53,514.08 53,520.36 53,429.43 53,460.46 0.0K
11:40 53,473.10 53,473.10 53,324.24 53,324.24 0.0K
11:45 53,316.64 53,345.94 53,303.25 53,321.56 0.0K
11:50 53,284.68 53,296.79 53,144.76 53,170.12 0.0K
11:55 53,153.76 53,188.03 53,045.17 53,045.17 0.0K
12:00 53,057.29 53,134.44 53,057.29 53,134.44 0.0K
12:05 53,108.36 53,108.36 52,939.31 52,939.31 0.0K
12:10 52,975.36 52,975.36 52,858.85 52,908.77 0.0K
12:15 52,899.90 52,942.76 52,879.15 52,942.76 0.0K
12:20 52,963.43 53,017.86 52,935.43 52,935.43 0.0K
12:25 52,940.90 52,943.52 52,904.71 52,919.20 0.0K
12:30 52,912.60 53,053.44 52,912.60 53,053.44 0.0K
12:35 53,073.80 53,134.62 53,050.99 53,113.90 0.0K
12:40 53,090.41 53,146.94 53,086.73 53,086.73 0.0K
12:45 53,073.81 53,118.21 53,069.91 53,069.91 0.0K
12:50 53,030.43 53,044.86 52,957.76 53,044.86 0.0K
12:55 53,062.90 53,075.31 53,039.94 53,062.09 0.0K
13:00 53,062.50 53,062.50 52,996.69 53,001.37 0.0K
13:05 53,003.93 53,022.25 52,970.93 52,994.65 0.0K
13:10 52,995.31 53,016.08 52,978.23 53,004.30 0.0K
13:15 52,971.35 52,971.35 52,892.40 52,892.40 0.0K
13:20 52,873.14 52,895.32 52,750.47 52,750.47 0.0K
13:25 52,793.07 52,924.50 52,793.07 52,907.15 0.0K
13:30 52,940.06 52,960.00 52,840.14 52,909.63 0.0K
13:35 52,900.96 52,900.96 52,723.94 52,729.36 0.0K
13:40 52,693.89 52,713.09 52,597.04 52,706.88 0.0K
13:45 52,708.64 52,829.01 52,674.73 52,783.98 0.0K
13:50 52,773.61 52,810.40 52,755.13 52,787.91 0.0K
13:55 52,756.34 52,796.83 52,726.25 52,726.25 0.0K
14:00 52,724.11 52,754.97 52,688.57 52,722.20 0.0K
14:05 52,737.38 52,743.54 52,538.56 52,538.56 0.0K
14:10 52,548.01 52,583.23 52,502.76 52,526.91 0.0K
14:15 52,541.10 52,663.03 52,541.10 52,641.87 0.0K
14:20 52,632.79 52,653.25 52,590.08 52,590.08 0.0K
14:25 52,600.71 52,637.14 52,499.41 52,517.82 0.0K
14:30 52,522.94 52,599.41 52,522.94 52,564.28 0.0K
14:35 52,553.44 52,663.98 52,553.44 52,657.13 0.0K
14:40 52,651.04 52,828.30 52,651.04 52,809.15 0.0K
14:45 52,747.34 52,758.36 52,664.01 52,687.95 0.0K
14:50 52,669.44 52,723.25 52,648.23 52,690.32 0.0K
14:55 52,680.42 52,756.22 52,680.42 52,756.22 0.0K
15:00 52,761.57 52,791.13 52,725.33 52,768.00 0.0K
15:05 52,707.46 52,707.46 52,665.49 52,665.49 0.0K
15:10 52,679.75 52,690.83 52,635.82 52,657.76 0.0K
15:15 52,660.83 52,755.25 52,651.15 52,755.25 0.0K
15:20 52,740.96 52,740.96 52,680.00 52,706.27 0.0K
15:25 52,728.92 52,728.92 52,609.48 52,609.48 0.0K
15:30 52,624.25 52,978.13 52,624.25 52,758.09 0.0K
15:35 52,764.44 52,773.76 52,744.59 52,770.75 0.0K
15:40 52,748.81 52,776.56 52,672.09 52,672.09 0.0K
15:45 52,692.27 52,764.50 52,692.27 52,710.55 0.0K
15:50 52,709.99 52,727.28 52,684.00 52,684.00 0.0K
15:55 52,678.16 52,678.16 52,588.24 52,588.24 0.0K
16:00 52,574.42 52,574.42 52,427.82 52,427.82 0.0K
16:05 52,423.33 52,423.33 52,325.04 52,372.14 0.0K
16:10 52,364.11 52,378.84 52,310.52 52,310.52 0.0K
16:15 52,298.18 52,310.92 52,211.06 52,213.96 0.0K
16:20 52,244.27 52,273.64 52,244.27 52,273.64 0.0K
16:25 52,272.10 52,412.78 52,272.10 52,366.15 0.0K
16:30 52,361.34 52,361.34 52,298.78 52,334.62 0.0K
16:35 52,312.36 52,312.36 52,177.63 52,202.31 0.0K
16:40 52,201.05 52,284.72 52,201.05 52,257.90 0.0K
16:45 52,244.70 52,285.03 52,244.70 52,257.32 0.0K
16:50 52,241.13 52,366.35 52,241.13 52,366.35 0.0K
16:55 52,368.93 52,384.58 52,368.42 52,382.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available