Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52,381.79 52,381.79 52,176.88 52,176.88 0.0K
10:05 52,175.44 52,273.23 51,922.50 51,922.50 0.0K
10:10 51,940.85 52,026.35 51,934.61 51,975.95 0.0K
10:15 52,024.13 52,142.13 52,024.13 52,142.13 0.0K
10:20 52,093.58 52,265.79 52,064.16 52,146.95 0.0K
10:25 52,146.64 52,211.72 52,146.64 52,193.05 0.0K
10:30 52,161.36 52,250.36 52,132.66 52,235.56 0.0K
10:35 52,232.07 52,447.84 52,215.90 52,447.84 0.0K
10:40 52,420.92 52,490.24 52,369.08 52,369.08 0.0K
10:45 52,434.73 52,434.73 52,320.13 52,333.32 0.0K
10:50 52,433.44 52,518.83 52,378.26 52,499.34 0.0K
10:55 52,538.76 52,576.19 52,501.59 52,504.85 0.0K
11:00 52,502.51 52,708.52 52,502.51 52,653.33 0.0K
11:05 52,654.73 52,654.73 52,450.86 52,464.40 0.0K
11:10 52,426.52 52,511.89 52,374.87 52,374.87 0.0K
11:15 52,388.13 52,470.39 52,384.17 52,406.10 0.0K
11:20 52,416.41 52,568.71 52,416.41 52,568.71 0.0K
11:25 52,522.37 52,522.37 52,412.40 52,434.33 0.0K
11:30 52,428.61 52,579.88 52,428.61 52,550.06 0.0K
11:35 52,572.45 52,584.05 52,494.52 52,494.52 0.0K
11:40 52,513.97 52,513.97 52,463.87 52,463.87 0.0K
11:45 52,444.62 52,637.92 52,444.62 52,459.89 0.0K
11:50 52,456.04 52,456.04 52,217.09 52,217.09 0.0K
11:55 52,271.80 52,290.84 52,255.03 52,255.03 0.0K
12:00 52,249.20 52,280.17 52,148.45 52,156.89 0.0K
12:05 52,219.66 52,261.46 52,202.85 52,202.85 0.0K
12:10 52,179.71 52,224.60 52,174.35 52,197.83 0.0K
12:15 52,213.92 52,468.11 52,204.81 52,397.80 0.0K
12:20 52,384.57 52,426.52 52,310.35 52,343.90 0.0K
12:25 52,361.35 52,432.26 52,324.55 52,398.07 0.0K
12:30 52,395.05 52,462.80 52,262.29 52,262.29 0.0K
12:35 52,242.27 52,375.65 52,226.29 52,323.54 0.0K
12:40 52,305.78 52,305.78 52,234.64 52,238.34 0.0K
12:45 52,244.05 52,403.57 52,208.03 52,394.95 0.0K
12:50 52,377.59 52,379.63 52,308.01 52,308.01 0.0K
12:55 52,310.28 52,310.28 52,202.06 52,202.06 0.0K
13:00 52,200.56 52,278.09 52,200.56 52,277.21 0.0K
13:05 52,256.03 52,366.09 52,256.03 52,366.09 0.0K
13:10 52,350.22 52,438.73 52,350.22 52,420.93 0.0K
13:15 52,423.60 52,424.79 52,413.04 52,413.04 0.0K
13:20 52,444.42 52,458.69 52,423.02 52,441.04 0.0K
13:25 52,444.56 52,510.71 52,411.00 52,411.00 0.0K
13:30 52,403.01 52,405.50 52,331.38 52,331.38 0.0K
13:35 52,454.47 52,532.79 52,454.47 52,458.06 0.0K
13:40 52,460.02 52,498.49 52,417.11 52,467.52 0.0K
13:45 52,495.78 52,538.27 52,452.47 52,538.27 0.0K
13:50 52,555.12 52,579.23 52,517.37 52,571.53 0.0K
13:55 52,576.13 52,586.14 52,535.95 52,535.95 0.0K
14:00 52,514.63 52,747.63 52,499.11 52,671.93 0.0K
14:05 52,625.88 52,625.88 52,450.74 52,450.74 0.0K
14:10 52,430.68 52,506.24 52,430.68 52,478.40 0.0K
14:15 52,517.66 52,575.81 52,364.90 52,559.29 0.0K
14:20 52,664.86 53,583.19 52,664.86 53,583.19 0.0K
14:25 53,630.52 54,145.16 53,630.52 53,956.03 0.0K
14:30 53,865.45 54,244.30 53,778.81 54,244.30 0.0K
14:35 54,231.97 54,346.20 53,975.10 53,975.10 0.0K
14:40 53,859.86 53,965.55 53,750.33 53,750.33 0.0K
14:45 53,855.16 54,193.86 53,854.40 54,144.42 0.0K
14:50 54,047.60 54,093.64 53,944.63 54,093.64 0.0K
14:55 54,138.38 54,271.39 54,030.39 54,195.51 0.0K
15:00 54,207.65 54,258.41 54,180.99 54,208.15 0.0K
15:05 54,179.18 54,179.18 53,810.66 53,810.66 0.0K
15:10 53,928.58 54,151.41 53,928.58 53,992.69 0.0K
15:15 54,017.62 54,089.01 53,985.27 54,024.89 0.0K
15:20 53,977.10 54,122.11 53,957.93 54,122.11 0.0K
15:25 54,105.78 54,129.57 54,091.84 54,102.61 0.0K
15:30 54,082.68 54,100.00 53,940.35 53,940.35 0.0K
15:35 53,945.52 53,990.76 53,885.05 53,963.50 0.0K
15:40 53,936.36 53,962.13 53,746.26 53,804.14 0.0K
15:45 53,765.70 53,834.59 53,618.49 53,832.08 0.0K
15:50 53,836.61 53,903.27 53,649.70 53,649.70 0.0K
15:55 53,657.68 53,704.09 53,609.98 53,609.98 0.0K
16:00 53,633.19 53,728.28 53,540.63 53,725.66 0.0K
16:05 53,734.72 53,739.50 53,679.11 53,682.00 0.0K
16:10 53,732.74 53,852.88 53,732.74 53,826.02 0.0K
16:15 53,827.67 53,834.44 53,756.40 53,834.44 0.0K
16:20 53,867.91 54,023.39 53,853.66 54,008.50 0.0K
16:25 53,997.66 54,038.90 53,951.03 53,993.73 0.0K
16:30 54,004.06 54,137.23 53,977.29 54,086.80 0.0K
16:35 54,108.16 54,108.16 53,950.69 54,016.40 0.0K
16:40 53,971.94 54,032.52 53,971.94 54,006.93 0.0K
16:45 54,023.50 54,061.63 53,991.53 54,061.63 0.0K
16:50 54,058.41 54,109.97 54,022.27 54,022.27 0.0K
16:55 54,035.16 54,035.54 53,995.82 53,995.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available