Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54,576.59 54,577.50 54,446.77 54,446.77 0.0K
10:05 54,492.76 54,515.93 54,399.22 54,399.22 0.0K
10:10 54,410.61 54,410.61 54,300.69 54,342.45 0.0K
10:15 54,339.01 54,372.01 54,339.01 54,372.01 0.0K
10:20 54,412.24 54,503.16 54,412.24 54,500.71 0.0K
10:25 54,515.76 54,515.76 54,428.57 54,479.88 0.0K
10:30 54,466.58 54,466.58 54,361.91 54,433.55 0.0K
10:35 54,460.95 54,476.49 54,405.27 54,405.27 0.0K
10:40 54,406.33 54,499.75 54,331.88 54,342.64 0.0K
10:45 54,375.07 54,469.38 54,367.91 54,469.38 0.0K
10:50 54,437.02 54,462.47 54,344.50 54,344.50 0.0K
10:55 54,332.66 54,374.85 54,315.33 54,323.45 0.0K
11:00 54,319.09 54,397.18 54,306.78 54,397.18 0.0K
11:05 54,393.33 54,454.00 54,374.41 54,454.00 0.0K
11:10 54,478.29 54,481.85 54,373.84 54,373.84 0.0K
11:15 54,369.89 54,417.20 54,369.47 54,411.26 0.0K
11:20 54,394.80 54,394.80 54,334.74 54,334.74 0.0K
11:25 54,327.26 54,376.85 54,327.26 54,363.48 0.0K
11:30 54,365.34 54,365.34 54,282.95 54,282.95 0.0K
11:35 54,275.61 54,275.61 54,182.34 54,220.59 0.0K
11:40 54,225.29 54,313.10 54,225.29 54,292.43 0.0K
11:45 54,299.80 54,299.80 54,232.65 54,246.70 0.0K
11:50 54,224.03 54,224.19 54,169.75 54,179.66 0.0K
11:55 54,178.08 54,214.83 54,131.19 54,204.86 0.0K
12:00 54,213.22 54,285.74 54,213.22 54,285.74 0.0K
12:05 54,286.83 54,327.39 54,269.01 54,307.87 0.0K
12:10 54,287.27 54,287.27 54,235.57 54,266.24 0.0K
12:15 54,283.51 54,289.61 54,232.35 54,286.62 0.0K
12:20 54,293.40 54,294.06 54,261.82 54,294.06 0.0K
12:25 54,295.64 54,383.66 54,295.64 54,379.45 0.0K
12:30 54,366.39 54,388.77 54,329.29 54,388.77 0.0K
12:35 54,371.70 54,416.57 54,371.70 54,392.49 0.0K
12:40 54,392.14 54,396.58 54,345.56 54,345.56 0.0K
12:45 54,339.08 54,361.34 54,333.09 54,344.82 0.0K
12:50 54,350.83 54,355.80 54,336.02 54,347.98 0.0K
12:55 54,340.70 54,377.36 54,340.70 54,367.63 0.0K
13:00 54,370.69 54,381.93 54,363.48 54,377.37 0.0K
13:05 54,377.90 54,377.90 54,346.99 54,370.80 0.0K
13:10 54,377.51 54,389.34 54,275.33 54,347.92 0.0K
13:15 54,357.79 54,359.99 54,340.87 54,340.87 0.0K
13:20 54,333.22 54,343.32 54,308.72 54,343.32 0.0K
13:25 54,333.92 54,333.92 54,291.67 54,295.92 0.0K
13:30 54,296.46 54,319.79 54,280.42 54,282.31 0.0K
13:35 54,275.74 54,275.74 54,237.33 54,258.93 0.0K
13:40 54,272.64 54,314.31 54,249.57 54,302.29 0.0K
13:45 54,324.94 54,335.79 54,290.19 54,320.31 0.0K
13:50 54,332.58 54,383.94 54,324.88 54,383.94 0.0K
13:55 54,401.23 54,528.10 54,401.23 54,528.10 0.0K
14:00 54,504.73 54,589.31 54,482.40 54,589.31 0.0K
14:05 54,608.93 54,706.25 54,598.12 54,640.87 0.0K
14:10 54,611.16 54,649.10 54,580.96 54,649.10 0.0K
14:15 54,635.56 54,680.36 54,624.57 54,680.36 0.0K
14:20 54,680.76 54,740.40 54,647.33 54,647.33 0.0K
14:25 54,658.64 54,664.19 54,647.97 54,659.27 0.0K
14:30 54,653.46 54,653.46 54,546.58 54,551.84 0.0K
14:35 54,546.82 54,568.26 54,519.87 54,537.84 0.0K
14:40 54,516.71 54,516.71 54,446.88 54,472.49 0.0K
14:45 54,477.81 54,477.81 54,373.62 54,386.64 0.0K
14:50 54,395.04 54,426.74 54,369.35 54,389.30 0.0K
14:55 54,392.13 54,392.13 54,249.59 54,249.59 0.0K
15:00 54,242.38 54,297.55 54,242.38 54,289.23 0.0K
15:05 54,297.35 54,339.74 54,289.48 54,335.35 0.0K
15:10 54,358.44 54,423.71 54,358.44 54,423.71 0.0K
15:15 54,443.69 54,451.72 54,392.21 54,394.52 0.0K
15:20 54,388.45 54,491.68 54,388.45 54,491.68 0.0K
15:25 54,495.29 54,534.80 54,495.29 54,522.35 0.0K
15:30 54,513.73 54,516.49 54,475.15 54,480.18 0.0K
15:35 54,465.09 54,465.09 54,405.11 54,422.43 0.0K
15:40 54,412.40 54,424.48 54,389.49 54,424.48 0.0K
15:45 54,428.12 54,440.02 54,425.91 54,436.94 0.0K
15:50 54,433.32 54,447.42 54,426.90 54,430.51 0.0K
15:55 54,437.44 54,446.47 54,397.33 54,397.33 0.0K
16:00 54,390.52 54,390.52 54,336.44 54,337.23 0.0K
16:05 54,333.22 54,349.22 54,299.45 54,304.50 0.0K
16:10 54,308.59 54,328.76 54,280.57 54,328.76 0.0K
16:15 54,331.99 54,332.14 54,308.00 54,319.42 0.0K
16:20 54,314.59 54,314.59 54,215.95 54,215.95 0.0K
16:25 54,202.37 54,202.37 54,125.21 54,125.21 0.0K
16:30 54,120.84 54,224.17 54,120.84 54,216.08 0.0K
16:35 54,218.77 54,218.77 54,172.27 54,172.27 0.0K
16:40 54,186.78 54,191.61 54,151.71 54,173.40 0.0K
16:45 54,183.34 54,195.99 54,172.82 54,183.84 0.0K
16:50 54,184.36 54,264.57 54,184.36 54,264.57 0.0K
16:55 54,209.03 54,209.07 54,195.67 54,195.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available