Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55,107.78 55,368.10 55,107.78 55,368.10 0.0K
10:05 55,372.32 55,692.14 55,372.32 55,692.14 0.0K
10:10 55,692.96 55,819.11 55,679.44 55,812.39 0.0K
10:15 55,847.66 55,858.20 55,780.55 55,858.20 0.0K
10:20 55,861.41 55,968.49 55,861.41 55,968.49 0.0K
10:25 55,961.07 55,992.29 55,948.77 55,971.69 0.0K
10:30 55,948.74 55,948.74 55,820.27 55,890.14 0.0K
10:35 55,904.42 56,098.31 55,850.17 55,975.75 0.0K
10:40 55,987.03 56,114.64 55,987.03 56,114.64 0.0K
10:45 56,087.37 56,145.96 56,074.67 56,145.96 0.0K
10:50 56,162.78 56,162.78 56,061.65 56,088.64 0.0K
10:55 56,060.42 56,137.04 56,060.42 56,111.66 0.0K
11:00 56,161.79 56,166.42 56,119.51 56,166.42 0.0K
11:05 56,176.90 56,220.17 56,155.77 56,182.97 0.0K
11:10 56,169.94 56,177.51 56,089.70 56,089.70 0.0K
11:15 56,099.86 56,099.86 55,985.10 56,004.71 0.0K
11:20 55,985.51 56,099.50 55,973.91 56,074.11 0.0K
11:25 56,098.86 56,134.09 56,064.86 56,091.96 0.0K
11:30 56,109.03 56,127.38 56,102.98 56,113.80 0.0K
11:35 56,116.79 56,160.26 56,116.79 56,118.50 0.0K
11:40 56,115.40 56,233.13 56,115.40 56,218.99 0.0K
11:45 56,224.26 56,224.26 56,148.20 56,148.20 0.0K
11:50 56,145.98 56,154.57 56,115.53 56,141.01 0.0K
11:55 56,139.97 56,188.24 56,139.97 56,188.24 0.0K
12:00 56,208.82 56,208.82 56,154.98 56,196.67 0.0K
12:05 56,195.49 56,221.69 56,187.29 56,199.92 0.0K
12:10 56,205.64 56,277.38 56,205.64 56,277.38 0.0K
12:15 56,252.78 56,264.90 56,186.56 56,190.37 0.0K
12:20 56,183.45 56,242.92 56,132.47 56,149.06 0.0K
12:25 56,148.95 56,175.34 56,096.03 56,114.77 0.0K
12:30 56,127.60 56,127.60 56,025.24 56,082.00 0.0K
12:35 56,090.36 56,093.06 56,062.23 56,089.77 0.0K
12:40 56,086.47 56,108.52 56,059.11 56,105.96 0.0K
12:45 56,094.94 56,104.26 56,005.35 56,025.37 0.0K
12:50 56,004.96 56,039.89 56,003.37 56,038.30 0.0K
12:55 56,047.93 56,112.49 56,047.93 56,091.48 0.0K
13:00 56,095.12 56,107.21 56,057.07 56,096.90 0.0K
13:05 56,088.56 56,088.56 56,052.81 56,052.81 0.0K
13:10 56,052.86 56,053.10 56,015.99 56,040.72 0.0K
13:15 56,018.54 56,018.54 55,952.70 55,952.70 0.0K
13:20 55,932.25 55,932.25 55,848.06 55,848.06 0.0K
13:25 55,854.06 55,958.60 55,841.50 55,951.47 0.0K
13:30 55,954.22 55,955.57 55,923.68 55,923.68 0.0K
13:35 55,914.38 55,962.36 55,914.38 55,952.55 0.0K
13:40 55,955.95 55,970.97 55,945.35 55,956.28 0.0K
13:45 55,953.82 55,979.55 55,914.94 55,914.94 0.0K
13:50 55,918.78 55,961.34 55,918.78 55,958.44 0.0K
13:55 55,960.35 56,013.91 55,960.10 55,986.52 0.0K
14:00 55,992.67 55,992.67 55,946.88 55,968.03 0.0K
14:05 55,983.57 56,044.75 55,983.50 56,044.75 0.0K
14:10 56,021.31 56,021.31 55,967.12 55,969.01 0.0K
14:15 55,966.71 56,002.60 55,962.40 56,002.60 0.0K
14:20 56,017.12 56,017.12 55,971.38 55,971.38 0.0K
14:25 55,972.69 55,981.25 55,933.04 55,933.04 0.0K
14:30 55,915.18 55,952.67 55,915.18 55,931.71 0.0K
14:35 55,927.72 55,935.56 55,885.69 55,885.69 0.0K
14:40 55,899.04 55,928.74 55,881.61 55,928.74 0.0K
14:45 55,949.56 55,985.01 55,927.79 55,980.58 0.0K
14:50 55,976.09 55,993.09 55,964.53 55,992.33 0.0K
14:55 55,983.98 56,009.05 55,965.27 56,009.05 0.0K
15:00 55,996.54 56,003.91 55,949.75 55,961.10 0.0K
15:05 55,962.01 55,996.74 55,962.01 55,986.64 0.0K
15:10 55,988.46 55,988.46 55,933.29 55,933.29 0.0K
15:15 55,950.42 56,000.61 55,950.42 56,000.61 0.0K
15:20 55,996.10 56,033.26 55,983.60 55,996.90 0.0K
15:25 55,999.69 56,029.60 55,999.69 56,029.60 0.0K
15:30 56,008.14 56,042.12 56,003.32 56,012.79 0.0K
15:35 56,024.45 56,024.45 55,969.19 55,994.02 0.0K
15:40 55,992.05 55,992.05 55,944.61 55,956.58 0.0K
15:45 55,942.04 55,972.53 55,936.88 55,958.72 0.0K
15:50 55,966.28 55,999.09 55,966.00 55,985.88 0.0K
15:55 56,003.76 56,024.48 55,983.45 55,983.45 0.0K
16:00 55,973.32 55,973.48 55,943.52 55,943.52 0.0K
16:05 55,941.33 55,996.52 55,941.33 55,985.21 0.0K
16:10 55,982.17 56,025.18 55,982.17 56,024.10 0.0K
16:15 56,025.02 56,025.02 55,971.99 55,971.99 0.0K
16:20 55,977.64 55,991.14 55,945.27 55,946.47 0.0K
16:25 55,939.02 55,939.29 55,899.54 55,899.54 0.0K
16:30 55,901.06 55,936.54 55,901.06 55,914.48 0.0K
16:35 55,898.00 55,898.00 55,869.54 55,884.70 0.0K
16:40 55,897.78 55,931.05 55,897.78 55,927.78 0.0K
16:45 55,932.61 55,936.38 55,914.78 55,923.32 0.0K
16:50 55,932.59 55,964.93 55,911.66 55,936.14 0.0K
16:55 55,929.83 55,929.93 55,828.63 55,830.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available