Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56,898.76 56,962.58 56,898.76 56,962.58 0.0K
10:05 56,952.37 56,952.37 56,888.18 56,937.97 0.0K
10:10 56,920.53 57,015.21 56,913.50 57,015.21 0.0K
10:15 57,015.19 57,026.61 56,977.98 56,977.98 0.0K
10:20 56,969.75 56,969.75 56,891.61 56,891.61 0.0K
10:25 56,904.02 56,983.99 56,898.87 56,983.99 0.0K
10:30 56,993.40 57,154.53 56,993.40 57,125.45 0.0K
10:35 57,165.12 57,175.02 57,100.72 57,100.72 0.0K
10:40 57,093.88 57,140.75 57,067.86 57,067.86 0.0K
10:45 57,055.04 57,088.12 57,040.89 57,088.12 0.0K
10:50 57,071.94 57,118.43 57,062.14 57,118.43 0.0K
10:55 57,140.41 57,171.81 57,078.93 57,080.90 0.0K
11:00 57,086.22 57,190.65 57,067.74 57,186.57 0.0K
11:05 57,177.00 57,208.74 57,174.95 57,182.87 0.0K
11:10 57,161.22 57,187.85 57,127.59 57,172.16 0.0K
11:15 57,196.69 57,203.94 57,177.24 57,200.11 0.0K
11:20 57,212.26 57,259.57 57,152.51 57,175.63 0.0K
11:25 57,246.34 57,272.12 57,241.26 57,250.37 0.0K
11:30 57,236.43 57,236.43 57,174.72 57,182.41 0.0K
11:35 57,175.27 57,236.36 57,175.27 57,222.02 0.0K
11:40 57,213.50 57,292.30 57,187.49 57,292.30 0.0K
11:45 57,283.38 57,308.90 57,245.26 57,308.90 0.0K
11:50 57,291.94 57,291.94 57,206.92 57,207.39 0.0K
11:55 57,186.76 57,215.97 57,168.33 57,201.03 0.0K
12:00 57,192.99 57,236.10 57,145.51 57,145.51 0.0K
12:05 57,133.73 57,133.73 57,039.15 57,054.22 0.0K
12:10 57,056.27 57,100.22 57,027.00 57,100.22 0.0K
12:15 57,081.85 57,122.00 57,078.99 57,099.11 0.0K
12:20 57,104.02 57,120.87 57,042.09 57,064.62 0.0K
12:25 57,062.33 57,062.33 56,981.76 56,981.76 0.0K
12:30 56,978.81 57,065.18 56,978.81 57,050.15 0.0K
12:35 57,058.31 57,058.31 57,025.26 57,025.26 0.0K
12:40 57,032.16 57,048.81 57,023.64 57,023.64 0.0K
12:45 57,030.14 57,055.51 57,011.51 57,042.60 0.0K
12:50 57,043.84 57,078.06 57,035.60 57,067.43 0.0K
12:55 57,055.46 57,055.46 57,017.23 57,036.82 0.0K
13:00 57,036.99 57,054.94 57,006.00 57,020.56 0.0K
13:05 57,021.45 57,037.12 57,004.65 57,015.59 0.0K
13:10 57,025.78 57,054.72 57,019.38 57,054.72 0.0K
13:15 57,048.44 57,075.03 57,048.44 57,058.91 0.0K
13:20 57,070.07 57,083.52 57,027.52 57,051.47 0.0K
13:25 57,048.93 57,056.32 57,020.11 57,030.93 0.0K
13:30 57,030.53 57,069.38 57,030.53 57,041.60 0.0K
13:35 57,032.67 57,067.83 57,032.19 57,067.83 0.0K
13:40 57,073.42 57,077.46 57,058.00 57,073.23 0.0K
13:45 57,070.94 57,070.94 57,037.16 57,061.81 0.0K
13:50 57,046.77 57,101.41 57,010.12 57,017.50 0.0K
13:55 57,010.27 57,010.27 56,965.36 56,990.72 0.0K
14:00 56,984.75 57,023.84 56,962.10 56,989.62 0.0K
14:05 56,997.55 56,997.55 56,916.72 56,926.28 0.0K
14:10 56,923.11 56,964.50 56,894.88 56,932.91 0.0K
14:15 56,943.30 56,965.43 56,930.17 56,953.59 0.0K
14:20 56,963.86 56,963.86 56,929.66 56,938.99 0.0K
14:25 56,954.08 56,985.85 56,948.63 56,948.63 0.0K
14:30 56,948.72 56,964.64 56,929.59 56,958.24 0.0K
14:35 56,966.39 57,000.69 56,958.71 57,000.69 0.0K
14:40 56,994.06 56,998.45 56,961.43 56,984.92 0.0K
14:45 56,989.12 56,989.12 56,952.68 56,952.68 0.0K
14:50 56,965.00 56,974.34 56,930.69 56,972.99 0.0K
14:55 56,975.91 56,984.96 56,953.91 56,953.91 0.0K
15:00 56,976.85 56,988.08 56,958.34 56,988.08 0.0K
15:05 56,971.18 56,996.57 56,955.69 56,992.04 0.0K
15:10 57,000.25 57,023.74 56,994.77 57,001.21 0.0K
15:15 56,990.66 57,012.26 56,990.23 57,012.26 0.0K
15:20 57,010.55 57,042.75 57,010.55 57,042.75 0.0K
15:25 57,031.30 57,035.06 57,001.96 57,020.18 0.0K
15:30 57,011.12 57,011.12 56,905.98 56,905.98 0.0K
15:35 56,936.71 56,955.44 56,935.73 56,940.67 0.0K
15:40 56,911.23 56,927.20 56,899.50 56,902.79 0.0K
15:45 56,900.05 56,944.14 56,900.05 56,933.44 0.0K
15:50 56,936.36 56,986.71 56,936.36 56,985.32 0.0K
15:55 56,985.32 56,985.32 56,949.13 56,951.28 0.0K
16:00 56,957.99 56,980.09 56,954.17 56,980.09 0.0K
16:05 56,973.13 56,979.85 56,958.43 56,958.43 0.0K
16:10 56,966.49 56,996.07 56,966.49 56,988.94 0.0K
16:15 56,961.47 56,991.19 56,953.09 56,979.57 0.0K
16:20 56,958.46 56,974.18 56,940.59 56,940.59 0.0K
16:25 56,940.20 56,951.55 56,931.97 56,937.91 0.0K
16:30 56,941.89 56,955.16 56,929.76 56,955.16 0.0K
16:35 56,950.70 56,960.78 56,921.47 56,960.78 0.0K
16:40 56,970.58 56,984.06 56,967.50 56,980.44 0.0K
16:45 56,987.79 57,008.28 56,984.56 56,984.56 0.0K
16:50 56,977.22 57,003.17 56,970.56 56,991.36 0.0K
16:55 57,000.27 57,009.92 57,000.27 57,009.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available