Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57,010.27 57,021.63 57,001.38 57,001.38 0.0K
10:05 57,014.13 57,083.42 56,999.18 57,083.42 0.0K
10:10 57,102.73 57,188.42 57,102.73 57,160.76 0.0K
10:15 57,124.33 57,139.26 57,115.39 57,129.18 0.0K
10:20 57,135.14 57,162.50 57,099.42 57,111.85 0.0K
10:25 57,112.89 57,128.36 57,062.97 57,080.32 0.0K
10:30 57,083.75 57,083.75 56,965.82 56,965.82 0.0K
10:35 56,956.29 57,077.13 56,956.29 57,077.13 0.0K
10:40 57,083.74 57,160.94 57,083.74 57,160.94 0.0K
10:45 57,162.08 57,162.08 57,076.98 57,076.98 0.0K
10:50 57,066.14 57,137.98 57,066.14 57,137.98 0.0K
10:55 57,182.77 57,198.25 57,144.45 57,188.40 0.0K
11:00 57,155.64 57,202.23 57,122.32 57,178.37 0.0K
11:05 57,217.72 57,243.63 57,176.52 57,213.18 0.0K
11:10 57,240.25 57,310.73 57,240.25 57,291.99 0.0K
11:15 57,261.72 57,291.28 57,240.04 57,260.96 0.0K
11:20 57,286.88 57,324.45 57,260.24 57,272.04 0.0K
11:25 57,253.68 57,273.49 57,216.51 57,254.67 0.0K
11:30 57,255.95 57,338.43 57,255.95 57,326.76 0.0K
11:35 57,350.12 57,423.13 57,350.12 57,362.58 0.0K
11:40 57,380.18 57,447.70 57,380.18 57,447.70 0.0K
11:45 57,442.56 57,467.97 57,420.30 57,420.30 0.0K
11:50 57,408.02 57,457.97 57,393.19 57,457.97 0.0K
11:55 57,457.61 57,469.96 57,430.75 57,444.89 0.0K
12:00 57,443.49 57,451.33 57,411.85 57,411.85 0.0K
12:05 57,413.01 57,434.99 57,400.39 57,421.80 0.0K
12:10 57,416.03 57,453.44 57,409.84 57,419.84 0.0K
12:15 57,423.05 57,483.45 57,423.05 57,437.93 0.0K
12:20 57,440.59 57,478.41 57,430.18 57,450.30 0.0K
12:25 57,433.57 57,435.22 57,400.52 57,400.91 0.0K
12:30 57,419.31 57,459.94 57,419.31 57,442.84 0.0K
12:35 57,430.75 57,430.75 57,390.79 57,390.79 0.0K
12:40 57,372.12 57,398.36 57,372.12 57,382.14 0.0K
12:45 57,376.09 57,376.09 57,316.58 57,316.58 0.0K
12:50 57,316.23 57,321.15 57,300.27 57,321.15 0.0K
12:55 57,333.05 57,364.33 57,333.05 57,362.36 0.0K
13:00 57,349.09 57,404.37 57,349.09 57,404.37 0.0K
13:05 57,399.18 57,399.18 57,363.84 57,378.39 0.0K
13:10 57,381.19 57,395.45 57,352.94 57,367.11 0.0K
13:15 57,362.24 57,362.51 57,313.56 57,342.40 0.0K
13:20 57,346.25 57,359.98 57,332.39 57,340.69 0.0K
13:25 57,329.65 57,350.53 57,320.68 57,328.09 0.0K
13:30 57,336.80 57,336.80 57,319.49 57,336.09 0.0K
13:35 57,327.11 57,348.89 57,318.68 57,330.67 0.0K
13:40 57,331.85 57,367.10 57,331.85 57,350.90 0.0K
13:45 57,370.97 57,391.39 57,356.00 57,356.19 0.0K
13:50 57,354.59 57,378.36 57,313.77 57,313.77 0.0K
13:55 57,310.21 57,327.12 57,302.16 57,313.27 0.0K
14:00 57,317.02 57,356.39 57,317.02 57,355.78 0.0K
14:05 57,355.70 57,361.37 57,310.99 57,314.10 0.0K
14:10 57,324.90 57,347.99 57,312.50 57,347.99 0.0K
14:15 57,339.42 57,354.13 57,339.42 57,342.78 0.0K
14:20 57,343.75 57,348.04 57,332.40 57,339.91 0.0K
14:25 57,339.93 57,342.35 57,322.58 57,337.75 0.0K
14:30 57,341.09 57,365.45 57,332.18 57,360.94 0.0K
14:35 57,359.37 57,378.09 57,358.64 57,372.86 0.0K
14:40 57,369.25 57,369.25 57,306.41 57,312.27 0.0K
14:45 57,299.76 57,309.20 57,286.10 57,304.94 0.0K
14:50 57,301.50 57,337.85 57,301.50 57,324.58 0.0K
14:55 57,317.32 57,326.36 57,288.71 57,288.71 0.0K
15:00 57,268.11 57,283.37 57,261.05 57,261.05 0.0K
15:05 57,267.53 57,284.66 57,238.29 57,238.29 0.0K
15:10 57,234.20 57,234.20 57,207.55 57,207.55 0.0K
15:15 57,212.14 57,214.14 57,187.87 57,195.03 0.0K
15:20 57,232.89 57,244.32 57,226.64 57,241.69 0.0K
15:25 57,251.16 57,259.40 57,230.81 57,231.00 0.0K
15:30 57,231.58 57,240.08 57,178.54 57,179.77 0.0K
15:35 57,191.24 57,217.85 57,188.29 57,188.29 0.0K
15:40 57,183.99 57,208.01 57,183.99 57,208.01 0.0K
15:45 57,201.89 57,201.89 57,121.80 57,130.86 0.0K
15:50 57,149.99 57,175.28 57,149.99 57,161.80 0.0K
15:55 57,166.03 57,178.97 57,133.13 57,142.26 0.0K
16:00 57,140.20 57,147.06 57,117.48 57,124.77 0.0K
16:05 57,116.08 57,120.77 57,081.59 57,105.19 0.0K
16:10 57,106.44 57,106.44 57,081.83 57,087.61 0.0K
16:15 57,095.57 57,101.93 57,063.90 57,063.90 0.0K
16:20 57,075.84 57,088.01 57,063.32 57,087.91 0.0K
16:25 57,090.21 57,109.03 57,066.16 57,109.03 0.0K
16:30 57,108.73 57,108.73 57,081.58 57,090.19 0.0K
16:35 57,089.15 57,101.69 57,069.26 57,101.69 0.0K
16:40 57,124.04 57,124.04 57,093.20 57,107.21 0.0K
16:45 57,120.87 57,120.87 57,084.06 57,094.87 0.0K
16:50 57,090.64 57,094.69 57,061.18 57,074.81 0.0K
16:55 57,073.45 57,073.45 57,019.13 57,019.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available