Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57,019.13 57,019.30 56,892.08 56,892.08 0.0K
10:05 56,914.52 56,914.52 56,634.59 56,700.26 0.0K
10:10 56,702.48 56,709.60 56,631.80 56,681.39 0.0K
10:15 56,686.91 56,803.01 56,686.91 56,788.15 0.0K
10:20 56,815.57 56,851.57 56,797.17 56,801.84 0.0K
10:25 56,823.91 56,847.18 56,820.73 56,846.66 0.0K
10:30 56,899.35 56,971.08 56,881.93 56,903.05 0.0K
10:35 56,946.75 57,009.12 56,918.79 56,918.79 0.0K
10:40 56,916.55 56,916.55 56,833.72 56,833.72 0.0K
10:45 56,842.45 56,920.47 56,842.45 56,901.03 0.0K
10:50 56,905.82 56,926.41 56,680.21 56,680.21 0.0K
10:55 56,713.81 56,737.15 56,642.99 56,678.49 0.0K
11:00 56,706.08 56,745.06 56,706.08 56,736.23 0.0K
11:05 56,708.90 56,708.90 56,653.57 56,658.87 0.0K
11:10 56,659.93 56,697.79 56,597.08 56,685.45 0.0K
11:15 56,675.44 56,675.44 56,584.67 56,617.55 0.0K
11:20 56,610.56 56,662.71 56,596.88 56,662.71 0.0K
11:25 56,648.27 56,648.27 56,618.98 56,633.21 0.0K
11:30 56,628.09 56,738.02 56,628.09 56,682.14 0.0K
11:35 56,669.53 56,687.15 56,596.50 56,597.20 0.0K
11:40 56,577.27 56,579.65 56,523.24 56,579.65 0.0K
11:45 56,525.56 56,556.44 56,515.97 56,534.61 0.0K
11:50 56,545.26 56,588.49 56,512.93 56,586.65 0.0K
11:55 56,574.02 56,603.73 56,557.00 56,557.00 0.0K
12:00 56,548.62 56,639.23 56,548.62 56,624.46 0.0K
12:05 56,642.63 56,654.05 56,621.73 56,654.05 0.0K
12:10 56,659.09 56,665.38 56,636.66 56,653.16 0.0K
12:15 56,639.72 56,695.75 56,639.72 56,695.75 0.0K
12:20 56,680.19 56,704.87 56,675.76 56,675.76 0.0K
12:25 56,662.36 56,662.36 56,616.55 56,645.15 0.0K
12:30 56,645.00 56,704.27 56,645.00 56,686.51 0.0K
12:35 56,704.04 56,760.99 56,697.09 56,760.99 0.0K
12:40 56,792.34 56,802.60 56,731.67 56,759.19 0.0K
12:45 56,765.25 56,814.77 56,765.25 56,787.09 0.0K
12:50 56,776.99 56,821.50 56,770.48 56,821.50 0.0K
12:55 56,794.37 56,827.97 56,794.37 56,818.21 0.0K
13:00 56,807.36 56,816.23 56,774.83 56,774.83 0.0K
13:05 56,791.53 56,791.53 56,755.63 56,784.54 0.0K
13:10 56,788.80 56,813.24 56,776.79 56,810.29 0.0K
13:15 56,805.42 56,816.22 56,773.60 56,773.60 0.0K
13:20 56,766.96 56,783.73 56,747.61 56,747.61 0.0K
13:25 56,739.71 56,778.08 56,712.32 56,763.30 0.0K
13:30 56,764.53 56,769.80 56,733.68 56,763.49 0.0K
13:35 56,780.28 56,780.28 56,736.02 56,757.18 0.0K
13:40 56,763.82 56,801.78 56,760.51 56,761.66 0.0K
13:45 56,751.77 56,805.23 56,745.78 56,792.75 0.0K
13:50 56,786.46 56,814.95 56,780.86 56,804.06 0.0K
13:55 56,798.62 56,819.04 56,786.02 56,815.91 0.0K
14:00 56,816.99 56,869.30 56,810.05 56,810.05 0.0K
14:05 56,807.58 56,812.77 56,785.89 56,805.73 0.0K
14:10 56,804.08 56,809.86 56,786.00 56,797.57 0.0K
14:15 56,807.35 56,832.59 56,796.72 56,832.59 0.0K
14:20 56,828.98 56,881.92 56,828.98 56,857.63 0.0K
14:25 56,862.18 56,899.82 56,862.18 56,899.64 0.0K
14:30 56,920.07 56,955.26 56,880.64 56,899.61 0.0K
14:35 56,899.54 56,926.62 56,893.29 56,893.93 0.0K
14:40 56,879.50 56,879.50 56,831.47 56,873.57 0.0K
14:45 56,879.37 56,879.37 56,825.05 56,825.05 0.0K
14:50 56,830.74 56,853.79 56,804.70 56,804.70 0.0K
14:55 56,800.41 56,811.48 56,791.29 56,791.29 0.0K
15:00 56,824.24 56,853.73 56,807.60 56,843.58 0.0K
15:05 56,847.10 57,015.05 56,838.47 56,948.57 0.0K
15:10 56,944.06 57,002.84 56,931.64 56,941.40 0.0K
15:15 56,939.02 56,975.99 56,918.79 56,918.79 0.0K
15:20 56,939.14 56,939.20 56,909.45 56,915.68 0.0K
15:25 56,920.68 56,934.88 56,867.49 56,867.49 0.0K
15:30 56,858.33 56,899.09 56,855.19 56,873.78 0.0K
15:35 56,876.40 56,876.40 56,841.44 56,841.44 0.0K
15:40 56,833.07 56,851.29 56,826.88 56,851.29 0.0K
15:45 56,846.18 56,909.44 56,846.18 56,909.33 0.0K
15:50 56,902.05 56,909.70 56,856.99 56,856.99 0.0K
15:55 56,869.83 56,887.03 56,862.05 56,868.21 0.0K
16:00 56,862.87 56,905.90 56,862.87 56,905.90 0.0K
16:05 56,905.24 56,913.58 56,897.25 56,897.58 0.0K
16:10 56,893.37 56,953.61 56,893.37 56,953.61 0.0K
16:15 56,944.55 56,961.13 56,926.80 56,954.59 0.0K
16:20 56,943.18 56,950.41 56,930.90 56,938.10 0.0K
16:25 56,936.77 56,936.77 56,916.74 56,916.90 0.0K
16:30 56,888.68 56,895.82 56,843.19 56,843.29 0.0K
16:35 56,832.34 56,869.96 56,822.51 56,856.38 0.0K
16:40 56,851.91 56,879.73 56,844.61 56,844.61 0.0K
16:45 56,854.07 56,895.26 56,854.07 56,895.26 0.0K
16:50 56,895.99 56,935.31 56,895.99 56,933.13 0.0K
16:55 56,938.98 56,975.19 56,938.09 56,969.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available