Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56,324.69 56,426.03 56,324.62 56,426.03 0.0K
10:05 56,438.09 56,557.91 56,426.98 56,557.91 0.0K
10:10 56,553.82 56,583.71 56,553.82 56,575.92 0.0K
10:15 56,582.32 56,597.64 56,556.64 56,556.64 0.0K
10:20 56,495.34 56,515.74 56,452.07 56,452.07 0.0K
10:25 56,466.24 56,496.72 56,449.40 56,491.05 0.0K
10:30 56,488.67 56,568.50 56,488.67 56,565.80 0.0K
10:35 56,517.92 56,523.45 56,449.27 56,451.54 0.0K
10:40 56,462.77 56,484.36 56,421.74 56,426.13 0.0K
10:45 56,408.84 56,430.67 56,392.58 56,430.67 0.0K
10:50 56,399.28 56,508.46 56,368.87 56,399.03 0.0K
10:55 56,399.88 56,415.02 56,374.71 56,415.02 0.0K
11:00 56,420.60 56,454.82 56,392.50 56,401.87 0.0K
11:05 56,394.73 56,427.80 56,384.74 56,427.80 0.0K
11:10 56,446.31 56,476.45 56,439.01 56,466.80 0.0K
11:15 56,471.41 56,532.32 56,471.41 56,521.19 0.0K
11:20 56,504.48 56,544.25 56,499.05 56,499.05 0.0K
11:25 56,470.79 56,473.31 56,448.23 56,448.23 0.0K
11:30 56,457.08 56,491.63 56,452.05 56,490.01 0.0K
11:35 56,485.67 56,485.67 56,451.20 56,463.23 0.0K
11:40 56,474.43 56,474.43 56,422.86 56,422.86 0.0K
11:45 56,413.26 56,432.85 56,389.86 56,432.78 0.0K
11:50 56,438.08 56,459.36 56,410.29 56,436.92 0.0K
11:55 56,415.98 56,415.98 56,341.44 56,352.09 0.0K
12:00 56,367.37 56,397.74 56,365.66 56,397.74 0.0K
12:05 56,409.08 56,447.99 56,400.53 56,432.39 0.0K
12:10 56,431.40 56,461.54 56,430.38 56,436.81 0.0K
12:15 56,420.35 56,433.17 56,405.42 56,414.81 0.0K
12:20 56,403.73 56,443.39 56,403.73 56,443.39 0.0K
12:25 56,436.75 56,442.55 56,410.91 56,418.57 0.0K
12:30 56,421.43 56,449.73 56,421.43 56,449.73 0.0K
12:35 56,472.21 56,472.21 56,445.80 56,465.55 0.0K
12:40 56,461.13 56,461.13 56,400.66 56,400.66 0.0K
12:45 56,408.61 56,412.32 56,364.15 56,364.15 0.0K
12:50 56,371.85 56,372.04 56,318.61 56,325.57 0.0K
12:55 56,326.75 56,331.81 56,310.56 56,321.96 0.0K
13:00 56,307.29 56,335.96 56,307.29 56,335.96 0.0K
13:05 56,331.66 56,362.96 56,327.58 56,362.96 0.0K
13:10 56,369.75 56,471.39 56,368.06 56,471.39 0.0K
13:15 56,460.10 56,460.10 56,426.48 56,430.46 0.0K
13:20 56,408.97 56,413.80 56,384.58 56,387.30 0.0K
13:25 56,384.72 56,420.88 56,384.72 56,420.88 0.0K
13:30 56,413.97 56,440.12 56,411.66 56,435.28 0.0K
13:35 56,435.87 56,437.99 56,328.44 56,393.69 0.0K
13:40 56,390.27 56,390.27 56,329.58 56,329.58 0.0K
13:45 56,318.00 56,331.30 56,303.31 56,327.63 0.0K
13:50 56,331.52 56,331.52 56,292.72 56,320.29 0.0K
13:55 56,335.13 56,335.13 56,321.86 56,322.56 0.0K
14:00 56,320.43 56,341.43 56,310.98 56,316.99 0.0K
14:05 56,313.26 56,347.57 56,299.60 56,347.57 0.0K
14:10 56,335.91 56,344.54 56,316.74 56,344.54 0.0K
14:15 56,341.54 56,346.55 56,329.10 56,336.88 0.0K
14:20 56,331.70 56,342.11 56,276.24 56,288.66 0.0K
14:25 56,292.43 56,322.65 56,292.43 56,319.72 0.0K
14:30 56,314.66 56,314.66 56,298.78 56,310.86 0.0K
14:35 56,319.21 56,333.89 56,310.48 56,330.46 0.0K
14:40 56,319.70 56,339.38 56,318.13 56,328.09 0.0K
14:45 56,316.63 56,319.23 56,289.65 56,289.65 0.0K
14:50 56,294.20 56,308.74 56,290.56 56,299.37 0.0K
14:55 56,304.15 56,329.96 56,288.90 56,329.96 0.0K
15:00 56,322.91 56,387.21 56,322.91 56,370.02 0.0K
15:05 56,374.04 56,379.79 56,366.68 56,374.14 0.0K
15:10 56,387.52 56,387.52 56,322.08 56,322.08 0.0K
15:15 56,306.66 56,330.44 56,301.78 56,320.35 0.0K
15:20 56,314.42 56,338.11 56,308.17 56,331.86 0.0K
15:25 56,317.28 56,347.86 56,317.28 56,347.86 0.0K
15:30 56,336.19 56,336.19 56,290.69 56,315.09 0.0K
15:35 56,308.13 56,308.13 56,280.23 56,291.42 0.0K
15:40 56,278.25 56,278.25 56,223.66 56,233.90 0.0K
15:45 56,242.52 56,270.12 56,242.52 56,260.00 0.0K
15:50 56,261.73 56,298.41 56,256.42 56,296.95 0.0K
15:55 56,300.70 56,319.08 56,300.70 56,316.33 0.0K
16:00 56,326.06 56,348.01 56,320.04 56,339.92 0.0K
16:05 56,332.85 56,342.34 56,330.55 56,335.91 0.0K
16:10 56,336.12 56,361.92 56,333.70 56,361.92 0.0K
16:15 56,357.25 56,357.25 56,329.35 56,335.57 0.0K
16:20 56,335.98 56,363.78 56,335.98 56,363.78 0.0K
16:25 56,355.54 56,362.78 56,339.33 56,339.33 0.0K
16:30 56,335.66 56,346.03 56,321.90 56,325.23 0.0K
16:35 56,322.81 56,336.05 56,321.32 56,325.75 0.0K
16:40 56,328.39 56,340.32 56,315.01 56,337.93 0.0K
16:45 56,345.44 56,362.27 56,343.76 56,361.74 0.0K
16:50 56,351.49 56,358.37 56,330.55 56,358.33 0.0K
16:55 56,342.44 56,345.58 56,332.02 56,332.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available