Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57,479.66 57,595.52 57,479.66 57,595.52 0.0K
10:05 57,588.99 57,705.24 57,509.16 57,705.24 0.0K
10:10 57,716.27 57,767.58 57,684.74 57,718.19 0.0K
10:15 57,729.76 57,761.08 57,716.75 57,761.08 0.0K
10:20 57,779.70 57,806.47 57,760.76 57,765.86 0.0K
10:25 57,755.70 57,786.71 57,707.87 57,707.87 0.0K
10:30 57,701.56 57,747.90 57,689.03 57,728.46 0.0K
10:35 57,742.17 57,821.73 57,724.29 57,821.73 0.0K
10:40 57,825.38 57,878.58 57,782.71 57,878.58 0.0K
10:45 57,870.28 57,934.27 57,845.04 57,915.97 0.0K
10:50 57,915.01 57,941.75 57,883.68 57,913.67 0.0K
10:55 57,900.41 57,905.16 57,837.20 57,838.64 0.0K
11:00 57,845.09 57,917.94 57,845.09 57,878.78 0.0K
11:05 57,879.44 57,900.78 57,862.10 57,865.47 0.0K
11:10 57,819.73 57,883.24 57,819.73 57,883.24 0.0K
11:15 57,879.22 57,932.58 57,878.69 57,897.61 0.0K
11:20 57,860.06 57,870.40 57,817.36 57,855.67 0.0K
11:25 57,867.17 57,867.17 57,774.45 57,782.40 0.0K
11:30 57,783.11 57,783.11 57,719.89 57,740.79 0.0K
11:35 57,750.99 57,751.42 57,655.53 57,704.62 0.0K
11:40 57,690.10 57,727.58 57,690.10 57,723.91 0.0K
11:45 57,751.20 57,808.75 57,690.93 57,736.69 0.0K
11:50 57,714.08 57,714.08 57,595.54 57,640.99 0.0K
11:55 57,647.13 57,710.99 57,635.01 57,710.99 0.0K
12:00 57,731.60 57,742.56 57,694.82 57,699.45 0.0K
12:05 57,718.90 57,724.90 57,654.91 57,669.31 0.0K
12:10 57,679.53 57,679.53 57,609.67 57,622.50 0.0K
12:15 57,633.43 57,642.80 57,616.25 57,616.25 0.0K
12:20 57,613.24 57,625.15 57,600.58 57,600.58 0.0K
12:25 57,599.39 57,616.93 57,577.44 57,606.49 0.0K
12:30 57,591.58 57,648.39 57,563.62 57,648.39 0.0K
12:35 57,660.97 57,666.08 57,645.76 57,647.61 0.0K
12:40 57,653.42 57,667.59 57,634.98 57,646.83 0.0K
12:45 57,662.10 57,689.93 57,627.92 57,627.92 0.0K
12:50 57,628.57 57,655.62 57,628.20 57,628.20 0.0K
12:55 57,634.39 57,646.55 57,627.37 57,641.19 0.0K
13:00 57,639.02 57,648.04 57,610.13 57,610.13 0.0K
13:05 57,596.62 57,615.59 57,591.32 57,611.67 0.0K
13:10 57,620.03 57,620.03 57,593.80 57,593.80 0.0K
13:15 57,608.11 57,608.11 57,526.53 57,593.87 0.0K
13:20 57,604.37 57,604.37 57,582.68 57,593.82 0.0K
13:25 57,598.66 57,609.03 57,589.16 57,602.82 0.0K
13:30 57,601.51 57,637.57 57,601.51 57,637.07 0.0K
13:35 57,640.91 57,662.81 57,631.50 57,631.50 0.0K
13:40 57,638.00 57,652.24 57,625.00 57,642.95 0.0K
13:45 57,619.97 57,658.06 57,606.52 57,606.52 0.0K
13:50 57,615.78 57,641.93 57,603.48 57,641.93 0.0K
13:55 57,651.94 57,651.94 57,580.90 57,580.90 0.0K
14:00 57,580.05 57,582.66 57,543.26 57,543.26 0.0K
14:05 57,541.08 57,574.19 57,541.08 57,562.85 0.0K
14:10 57,590.98 57,600.69 57,572.44 57,572.44 0.0K
14:15 57,577.14 57,608.34 57,577.14 57,584.87 0.0K
14:20 57,572.00 57,572.00 57,459.51 57,535.55 0.0K
14:25 57,543.47 57,560.15 57,533.79 57,538.48 0.0K
14:30 57,544.79 57,555.44 57,524.08 57,542.87 0.0K
14:35 57,543.26 57,547.49 57,527.84 57,547.49 0.0K
14:40 57,556.99 57,567.90 57,524.52 57,547.58 0.0K
14:45 57,545.95 57,566.77 57,538.44 57,566.77 0.0K
14:50 57,564.20 57,579.22 57,553.89 57,575.20 0.0K
14:55 57,569.50 57,616.07 57,569.45 57,611.93 0.0K
15:00 57,612.87 57,637.52 57,598.73 57,630.91 0.0K
15:05 57,615.88 57,629.65 57,605.29 57,606.33 0.0K
15:10 57,605.14 57,624.70 57,599.46 57,607.12 0.0K
15:15 57,614.00 57,614.00 57,586.72 57,596.67 0.0K
15:20 57,608.40 57,644.94 57,601.71 57,644.28 0.0K
15:25 57,650.79 57,664.12 57,650.79 57,656.16 0.0K
15:30 57,658.82 57,681.65 57,652.18 57,662.42 0.0K
15:35 57,654.84 57,657.05 57,619.21 57,623.84 0.0K
15:40 57,628.49 57,629.78 57,606.24 57,629.78 0.0K
15:45 57,640.65 57,640.65 57,613.05 57,613.05 0.0K
15:50 57,609.37 57,617.29 57,602.43 57,610.20 0.0K
15:55 57,614.90 57,642.91 57,614.90 57,617.06 0.0K
16:00 57,615.14 57,657.54 57,615.14 57,654.44 0.0K
16:05 57,656.86 57,656.86 57,630.13 57,651.80 0.0K
16:10 57,664.53 57,684.96 57,658.30 57,682.45 0.0K
16:15 57,685.43 57,698.90 57,654.26 57,654.26 0.0K
16:20 57,665.17 57,671.54 57,648.57 57,671.54 0.0K
16:25 57,670.33 57,670.33 57,635.35 57,641.12 0.0K
16:30 57,639.44 57,640.17 57,620.87 57,637.17 0.0K
16:35 57,632.28 57,655.66 57,624.22 57,625.51 0.0K
16:40 57,626.64 57,626.64 57,614.20 57,621.99 0.0K
16:45 57,639.04 57,639.91 57,621.15 57,621.15 0.0K
16:50 57,638.62 57,662.90 57,638.01 57,660.24 0.0K
16:55 57,655.08 57,655.08 57,625.64 57,625.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available