Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57,627.41 57,690.38 57,624.94 57,690.38 0.0K
10:05 57,701.99 58,045.90 57,577.67 58,020.43 0.0K
10:10 57,984.79 58,041.77 57,984.79 57,991.67 0.0K
10:15 57,978.09 57,978.09 57,889.34 57,889.34 0.0K
10:20 57,887.28 57,887.28 57,816.51 57,816.51 0.0K
10:25 57,811.09 57,847.65 57,794.17 57,847.65 0.0K
10:30 57,849.21 57,851.14 57,793.50 57,793.50 0.0K
10:35 57,797.32 57,908.87 57,797.32 57,908.87 0.0K
10:40 57,933.52 57,933.52 57,864.63 57,869.94 0.0K
10:45 57,842.89 57,843.23 57,789.64 57,831.70 0.0K
10:50 57,797.75 57,831.04 57,773.93 57,809.33 0.0K
10:55 57,817.23 57,817.23 57,718.96 57,726.11 0.0K
11:00 57,719.25 57,749.37 57,718.97 57,747.65 0.0K
11:05 57,730.60 57,797.65 57,723.86 57,797.65 0.0K
11:10 57,810.30 57,870.13 57,810.30 57,859.18 0.0K
11:15 57,878.42 57,878.42 57,762.69 57,763.11 0.0K
11:20 57,773.93 57,773.93 57,701.32 57,736.43 0.0K
11:25 57,736.99 57,736.99 57,627.20 57,665.86 0.0K
11:30 57,669.40 57,688.31 57,643.84 57,665.05 0.0K
11:35 57,666.39 57,672.86 57,638.02 57,670.02 0.0K
11:40 57,673.82 57,753.97 57,648.75 57,753.97 0.0K
11:45 57,739.75 57,739.75 57,652.67 57,686.19 0.0K
11:50 57,681.34 57,726.34 57,658.37 57,726.34 0.0K
11:55 57,719.57 57,719.57 57,684.58 57,704.62 0.0K
12:00 57,711.82 57,711.82 57,643.66 57,652.76 0.0K
12:05 57,663.52 57,690.19 57,645.54 57,680.03 0.0K
12:10 57,674.80 57,683.29 57,656.98 57,683.29 0.0K
12:15 57,679.65 57,679.65 57,645.33 57,665.08 0.0K
12:20 57,661.18 57,661.18 57,595.13 57,613.05 0.0K
12:25 57,598.28 57,616.76 57,583.28 57,596.54 0.0K
12:30 57,611.41 57,666.88 57,611.41 57,666.88 0.0K
12:35 57,670.20 57,670.20 57,631.72 57,631.72 0.0K
12:40 57,597.44 57,597.44 57,561.01 57,567.86 0.0K
12:45 57,558.21 57,576.18 57,554.15 57,576.18 0.0K
12:50 57,573.47 57,596.53 57,564.07 57,588.16 0.0K
12:55 57,592.62 57,608.21 57,583.96 57,608.21 0.0K
13:00 57,612.72 57,619.61 57,605.50 57,616.62 0.0K
13:05 57,628.34 57,651.04 57,628.34 57,648.36 0.0K
13:10 57,651.67 57,657.05 57,636.83 57,643.85 0.0K
13:15 57,644.79 57,644.79 57,604.77 57,627.14 0.0K
13:20 57,631.90 57,650.37 57,621.02 57,640.97 0.0K
13:25 57,645.08 57,674.05 57,617.79 57,670.17 0.0K
13:30 57,666.50 57,701.44 57,663.35 57,701.44 0.0K
13:35 57,699.18 57,713.05 57,693.87 57,694.02 0.0K
13:40 57,707.89 57,712.24 57,693.91 57,705.33 0.0K
13:45 57,689.00 57,697.99 57,676.22 57,676.22 0.0K
13:50 57,681.14 57,681.14 57,656.78 57,670.92 0.0K
13:55 57,672.90 57,698.01 57,663.20 57,695.67 0.0K
14:00 57,688.16 57,688.16 57,647.27 57,653.10 0.0K
14:05 57,670.16 57,672.76 57,665.77 57,671.05 0.0K
14:10 57,673.17 57,674.83 57,651.23 57,651.23 0.0K
14:15 57,664.17 57,695.99 57,660.29 57,695.99 0.0K
14:20 57,698.94 57,706.92 57,679.96 57,701.00 0.0K
14:25 57,688.72 57,688.72 57,657.27 57,659.49 0.0K
14:30 57,658.18 57,660.52 57,651.14 57,659.66 0.0K
14:35 57,661.85 57,661.85 57,613.61 57,613.61 0.0K
14:40 57,616.98 57,632.25 57,611.72 57,630.98 0.0K
14:45 57,637.16 57,641.76 57,621.77 57,631.35 0.0K
14:50 57,639.67 57,665.19 57,636.80 57,643.81 0.0K
14:55 57,643.55 57,660.35 57,628.60 57,628.60 0.0K
15:00 57,619.45 57,644.48 57,619.45 57,629.68 0.0K
15:05 57,631.48 57,631.48 57,609.07 57,609.07 0.0K
15:10 57,620.25 57,622.49 57,577.11 57,577.11 0.0K
15:15 57,572.10 57,586.47 57,537.26 57,576.88 0.0K
15:20 57,604.12 57,626.46 57,604.12 57,626.46 0.0K
15:25 57,616.42 57,622.62 57,604.93 57,610.01 0.0K
15:30 57,597.86 57,633.88 57,597.86 57,633.88 0.0K
15:35 57,635.42 57,672.90 57,607.18 57,672.57 0.0K
15:40 57,683.87 57,686.00 57,678.02 57,684.05 0.0K
15:45 57,697.06 57,698.95 57,672.81 57,688.28 0.0K
15:50 57,685.16 57,689.84 57,670.38 57,689.84 0.0K
15:55 57,679.59 57,701.28 57,679.59 57,701.28 0.0K
16:00 57,688.79 57,726.92 57,683.54 57,725.47 0.0K
16:05 57,724.66 57,729.21 57,709.00 57,718.03 0.0K
16:10 57,715.52 57,715.52 57,690.34 57,705.76 0.0K
16:15 57,704.86 57,712.87 57,689.55 57,712.87 0.0K
16:20 57,720.44 57,720.62 57,706.55 57,710.13 0.0K
16:25 57,715.34 57,715.92 57,691.74 57,709.48 0.0K
16:30 57,707.90 57,708.96 57,685.42 57,708.96 0.0K
16:35 57,699.93 57,703.91 57,680.83 57,686.21 0.0K
16:40 57,677.19 57,677.19 57,628.51 57,628.51 0.0K
16:45 57,626.55 57,666.68 57,624.72 57,663.24 0.0K
16:50 57,657.37 57,673.09 57,657.37 57,672.13 0.0K
16:55 57,669.86 57,671.10 57,630.37 57,630.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available