Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58,643.01 58,654.35 58,639.73 58,639.73 0.0K
10:05 58,623.94 58,637.49 58,527.66 58,527.66 0.0K
10:10 58,582.14 58,664.83 58,560.04 58,656.84 0.0K
10:15 58,634.04 58,638.80 58,598.57 58,633.21 0.0K
10:20 58,632.85 58,697.72 58,632.85 58,697.72 0.0K
10:25 58,700.66 58,731.61 58,698.05 58,702.59 0.0K
10:30 58,688.58 58,688.58 58,611.76 58,611.76 0.0K
10:35 58,622.15 58,688.56 58,597.39 58,688.56 0.0K
10:40 58,674.88 58,807.54 58,672.82 58,672.82 0.0K
10:45 58,660.90 58,660.90 58,600.93 58,600.93 0.0K
10:50 58,629.68 58,647.36 58,597.59 58,642.77 0.0K
10:55 58,626.14 58,654.25 58,615.40 58,654.25 0.0K
11:00 58,647.21 58,674.21 58,627.17 58,660.25 0.0K
11:05 58,652.96 58,697.36 58,645.11 58,687.06 0.0K
11:10 58,661.92 58,689.89 58,649.53 58,649.53 0.0K
11:15 58,644.18 58,651.24 58,597.17 58,597.17 0.0K
11:20 58,592.28 58,639.78 58,565.26 58,565.26 0.0K
11:25 58,533.68 58,566.30 58,533.68 58,552.28 0.0K
11:30 58,557.07 58,557.07 58,484.62 58,484.97 0.0K
11:35 58,469.07 58,475.66 58,429.08 58,436.45 0.0K
11:40 58,432.11 58,492.45 58,420.07 58,420.07 0.0K
11:45 58,423.40 58,472.65 58,416.81 58,472.65 0.0K
11:50 58,484.99 58,509.82 58,484.99 58,491.15 0.0K
11:55 58,494.16 58,556.08 58,494.16 58,551.52 0.0K
12:00 58,538.28 58,556.44 58,511.62 58,511.62 0.0K
12:05 58,481.11 58,517.64 58,462.04 58,517.64 0.0K
12:10 58,520.35 58,546.98 58,504.41 58,546.98 0.0K
12:15 58,528.81 58,597.61 58,528.81 58,597.61 0.0K
12:20 58,607.46 58,621.63 58,547.42 58,561.87 0.0K
12:25 58,567.99 58,593.56 58,553.40 58,591.33 0.0K
12:30 58,592.52 58,615.46 58,581.99 58,615.46 0.0K
12:35 58,609.88 58,609.88 58,573.85 58,576.05 0.0K
12:40 58,570.89 58,585.55 58,538.14 58,538.14 0.0K
12:45 58,544.07 58,583.97 58,544.07 58,583.97 0.0K
12:50 58,562.92 58,579.47 58,554.19 58,568.84 0.0K
12:55 58,573.40 58,600.34 58,563.34 58,597.30 0.0K
13:00 58,590.62 58,590.62 58,567.16 58,578.03 0.0K
13:05 58,596.47 58,605.20 58,576.74 58,585.61 0.0K
13:10 58,581.70 58,608.19 58,535.93 58,535.93 0.0K
13:15 58,540.77 58,618.56 58,540.77 58,600.87 0.0K
13:20 58,603.16 58,603.16 58,572.03 58,591.83 0.0K
13:25 58,589.25 58,592.88 58,557.18 58,557.26 0.0K
13:30 58,561.46 58,575.08 58,559.38 58,564.49 0.0K
13:35 58,570.66 58,570.66 58,555.51 58,560.05 0.0K
13:40 58,555.55 58,555.55 58,513.06 58,529.60 0.0K
13:45 58,527.76 58,564.48 58,527.76 58,550.90 0.0K
13:50 58,545.76 58,567.97 58,545.76 58,567.97 0.0K
13:55 58,549.20 58,563.57 58,549.20 58,563.57 0.0K
14:00 58,578.63 58,620.44 58,572.35 58,620.05 0.0K
14:05 58,623.80 58,651.33 58,614.96 58,651.33 0.0K
14:10 58,641.81 58,654.62 58,625.89 58,625.89 0.0K
14:15 58,629.32 58,640.41 58,564.97 58,564.97 0.0K
14:20 58,557.81 58,557.81 58,516.12 58,516.12 0.0K
14:25 58,521.04 58,539.05 58,512.09 58,537.69 0.0K
14:30 58,542.33 58,547.38 58,499.54 58,499.54 0.0K
14:35 58,504.92 58,506.10 58,474.62 58,481.15 0.0K
14:40 58,486.61 58,515.10 58,486.61 58,496.10 0.0K
14:45 58,496.98 58,512.57 58,482.26 58,512.57 0.0K
14:50 58,499.93 58,520.40 58,496.15 58,514.11 0.0K
14:55 58,510.03 58,510.03 58,457.82 58,473.25 0.0K
15:00 58,475.16 58,494.98 58,469.11 58,471.50 0.0K
15:05 58,470.30 58,483.75 58,431.53 58,431.53 0.0K
15:10 58,425.02 58,425.02 58,361.94 58,366.91 0.0K
15:15 58,370.26 58,377.26 58,353.60 58,353.60 0.0K
15:20 58,363.81 58,398.77 58,352.16 58,398.77 0.0K
15:25 58,400.96 58,401.69 58,390.55 58,401.69 0.0K
15:30 58,403.35 58,473.06 58,398.59 58,473.06 0.0K
15:35 58,476.48 58,476.48 58,448.11 58,450.16 0.0K
15:40 58,452.91 58,468.43 58,431.85 58,441.11 0.0K
15:45 58,444.57 58,465.29 58,444.57 58,448.24 0.0K
15:50 58,450.24 58,467.00 58,444.73 58,454.39 0.0K
15:55 58,458.36 58,466.66 58,435.44 58,460.49 0.0K
16:00 58,472.85 58,472.85 58,446.93 58,459.13 0.0K
16:05 58,435.50 58,441.58 58,418.30 58,425.88 0.0K
16:10 58,432.81 58,452.50 58,432.81 58,448.56 0.0K
16:15 58,448.19 58,452.86 58,437.45 58,437.45 0.0K
16:20 58,444.87 58,483.05 58,432.22 58,483.05 0.0K
16:25 58,476.39 58,485.09 58,454.77 58,485.09 0.0K
16:30 58,488.77 58,500.65 58,482.71 58,486.97 0.0K
16:35 58,488.33 58,498.78 58,466.91 58,466.91 0.0K
16:40 58,478.43 58,489.04 58,465.49 58,474.68 0.0K
16:45 58,467.86 58,470.30 58,454.39 58,464.58 0.0K
16:50 58,455.79 58,493.34 58,455.79 58,465.00 0.0K
16:55 58,480.02 58,480.02 58,428.18 58,428.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available