Brazil Index

🏛️ brazil →
61,526.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56,367.36 56,606.04 56,367.36 56,592.17 0.0K
10:05 56,600.69 56,833.24 56,553.45 56,833.24 0.0K
10:10 56,792.60 56,957.66 56,792.60 56,957.66 0.0K
10:15 56,946.43 56,961.05 56,909.39 56,950.72 0.0K
10:20 56,995.52 57,054.85 56,973.32 57,047.83 0.0K
10:25 57,093.35 57,093.35 57,031.69 57,062.06 0.0K
10:30 57,039.37 57,098.64 57,039.37 57,094.89 0.0K
10:35 57,091.74 57,091.74 57,027.14 57,052.46 0.0K
10:40 57,064.11 57,178.43 57,064.11 57,178.43 0.0K
10:45 57,170.52 57,216.83 57,143.93 57,204.64 0.0K
10:50 57,212.09 57,269.10 57,142.82 57,232.04 0.0K
10:55 57,223.05 57,262.23 57,186.94 57,195.34 0.0K
11:00 57,218.36 57,218.36 57,107.95 57,115.06 0.0K
11:05 57,095.35 57,098.43 57,044.61 57,051.57 0.0K
11:10 57,087.70 57,141.27 57,087.70 57,102.08 0.0K
11:15 57,102.18 57,139.95 57,075.94 57,075.94 0.0K
11:20 57,088.87 57,140.46 57,071.59 57,071.59 0.0K
11:25 57,044.63 57,044.63 56,953.98 56,953.98 0.0K
11:30 57,012.83 57,109.82 57,012.83 57,109.82 0.0K
11:35 57,100.86 57,123.81 57,077.52 57,096.97 0.0K
11:40 57,119.70 57,119.70 57,022.54 57,031.17 0.0K
11:45 57,031.21 57,040.17 56,996.64 57,015.46 0.0K
11:50 56,970.38 57,004.71 56,939.36 56,998.01 0.0K
11:55 57,006.54 57,014.55 56,947.07 56,965.09 0.0K
12:00 56,975.16 57,022.28 56,951.06 57,022.28 0.0K
12:05 57,029.66 57,060.88 57,029.66 57,054.86 0.0K
12:10 57,047.44 57,059.67 57,021.39 57,049.76 0.0K
12:15 57,045.96 57,055.66 57,039.40 57,055.66 0.0K
12:20 57,049.08 57,122.74 57,049.08 57,120.91 0.0K
12:25 57,122.51 57,167.48 57,108.18 57,167.48 0.0K
12:30 57,166.30 57,166.30 57,112.07 57,115.53 0.0K
12:35 57,118.40 57,124.24 57,098.01 57,098.80 0.0K
12:40 57,101.91 57,146.71 57,047.70 57,146.71 0.0K
12:45 57,129.27 57,151.49 57,129.27 57,145.34 0.0K
12:50 57,141.50 57,153.09 57,134.64 57,138.90 0.0K
12:55 57,119.60 57,129.20 57,101.42 57,106.56 0.0K
13:00 57,111.72 57,115.40 57,083.05 57,083.05 0.0K
13:05 57,091.25 57,115.74 57,091.25 57,115.74 0.0K
13:10 57,120.56 57,128.99 57,048.16 57,051.62 0.0K
13:15 57,077.33 57,112.21 57,077.33 57,090.66 0.0K
13:20 57,095.37 57,095.46 57,054.63 57,065.46 0.0K
13:25 57,076.27 57,108.14 57,068.22 57,108.14 0.0K
13:30 57,113.04 57,128.39 57,102.08 57,102.08 0.0K
13:35 57,102.79 57,113.34 57,078.59 57,087.44 0.0K
13:40 57,085.78 57,116.15 57,035.55 57,116.15 0.0K
13:45 57,121.66 57,121.66 57,036.08 57,036.08 0.0K
13:50 57,035.38 57,053.42 57,023.29 57,031.25 0.0K
13:55 57,033.93 57,037.47 56,971.90 56,984.47 0.0K
14:00 56,974.05 57,047.65 56,974.05 57,046.89 0.0K
14:05 57,052.73 57,077.62 57,050.68 57,071.76 0.0K
14:10 57,071.56 57,071.56 57,013.89 57,035.75 0.0K
14:15 57,007.93 57,057.11 56,988.11 57,057.11 0.0K
14:20 57,056.24 57,084.45 57,048.63 57,062.69 0.0K
14:25 57,044.92 57,090.67 57,044.92 57,076.55 0.0K
14:30 57,073.58 57,106.01 57,073.58 57,106.01 0.0K
14:35 57,102.88 57,157.77 57,102.88 57,151.54 0.0K
14:40 57,160.15 57,175.11 57,138.92 57,163.74 0.0K
14:45 57,161.25 57,161.25 57,122.41 57,146.48 0.0K
14:50 57,142.63 57,146.04 57,120.32 57,120.32 0.0K
14:55 57,109.54 57,126.93 57,106.35 57,114.05 0.0K
15:00 57,125.28 57,125.28 57,091.27 57,107.62 0.0K
15:05 57,094.50 57,095.27 57,072.78 57,084.20 0.0K
15:10 57,082.51 57,124.03 57,076.82 57,124.03 0.0K
15:15 57,120.86 57,148.33 57,099.14 57,099.14 0.0K
15:20 57,081.65 57,086.11 57,043.18 57,062.62 0.0K
15:25 57,067.78 57,068.10 57,032.56 57,043.99 0.0K
15:30 57,052.58 57,052.58 57,017.67 57,033.82 0.0K
15:35 57,027.64 57,031.61 57,011.80 57,015.78 0.0K
15:40 57,016.87 57,065.50 57,009.61 57,065.50 0.0K
15:45 57,061.58 57,103.19 57,060.18 57,103.19 0.0K
15:50 57,074.39 57,088.29 57,045.08 57,045.08 0.0K
15:55 57,052.50 57,066.81 57,034.41 57,049.59 0.0K
16:00 57,057.75 57,068.03 57,041.83 57,062.94 0.0K
16:05 57,055.27 57,061.26 57,042.87 57,052.84 0.0K
16:10 57,049.77 57,062.69 57,042.53 57,062.69 0.0K
16:15 57,045.69 57,050.22 57,026.08 57,050.22 0.0K
16:20 57,029.34 57,029.34 56,985.19 57,002.03 0.0K
16:25 57,005.10 57,026.16 57,003.15 57,026.16 0.0K
16:30 57,032.48 57,032.48 57,021.20 57,023.38 0.0K
16:35 57,023.44 57,036.93 56,993.13 56,994.41 0.0K
16:40 56,993.30 57,016.32 56,993.30 57,013.10 0.0K
16:45 57,005.15 57,021.72 56,994.81 57,021.72 0.0K
16:50 57,014.31 57,018.23 56,996.72 56,998.84 0.0K
16:55 57,010.74 57,010.74 56,963.36 56,963.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available