Brazil Index

🏛️ brazil →
61,901.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 60,533.95 60,535.40 60,399.04 60,399.04 0.0K
10:05 60,392.01 60,392.01 60,262.15 60,262.15 0.0K
10:10 60,297.44 60,297.44 60,203.07 60,208.20 0.0K
10:15 60,208.65 60,208.65 60,172.69 60,185.07 0.0K
10:20 60,197.79 60,230.65 60,183.25 60,191.88 0.0K
10:25 60,212.46 60,247.10 60,195.06 60,247.10 0.0K
10:30 60,214.46 60,229.26 60,186.47 60,209.27 0.0K
10:35 60,217.11 60,292.77 60,217.11 60,288.02 0.0K
10:40 60,314.43 60,347.66 60,312.68 60,347.66 0.0K
10:45 60,336.16 60,352.77 60,314.36 60,352.77 0.0K
10:50 60,357.43 60,453.33 60,357.43 60,453.33 0.0K
10:55 60,448.73 60,549.11 60,448.73 60,519.44 0.0K
11:00 60,508.22 60,508.22 60,386.01 60,414.89 0.0K
11:05 60,418.35 60,484.90 60,412.96 60,474.98 0.0K
11:10 60,485.99 60,485.99 60,413.80 60,413.80 0.0K
11:15 60,416.71 60,426.87 60,398.98 60,426.87 0.0K
11:20 60,429.71 60,522.78 60,429.71 60,522.78 0.0K
11:25 60,547.61 60,558.25 60,471.85 60,471.85 0.0K
11:30 60,484.44 60,523.40 60,484.44 60,522.09 0.0K
11:35 60,533.79 60,533.79 60,438.73 60,438.73 0.0K
11:40 60,439.79 60,439.79 60,400.41 60,400.41 0.0K
11:45 60,403.72 60,403.72 60,334.05 60,339.22 0.0K
11:50 60,341.66 60,341.99 60,303.95 60,311.31 0.0K
11:55 60,295.36 60,322.33 60,295.36 60,313.32 0.0K
12:00 60,319.05 60,341.22 60,301.87 60,325.59 0.0K
12:05 60,334.21 60,362.71 60,330.54 60,353.35 0.0K
12:10 60,354.50 60,362.84 60,339.02 60,352.40 0.0K
12:15 60,359.02 60,441.40 60,359.02 60,441.40 0.0K
12:20 60,431.10 60,431.10 60,365.97 60,365.97 0.0K
12:25 60,363.49 60,363.49 60,335.05 60,347.35 0.0K
12:30 60,371.74 60,389.42 60,357.78 60,384.54 0.0K
12:35 60,392.95 60,417.61 60,369.77 60,388.95 0.0K
12:40 60,377.38 60,402.51 60,377.38 60,402.51 0.0K
12:45 60,397.46 60,414.83 60,357.19 60,360.71 0.0K
12:50 60,376.06 60,408.91 60,376.06 60,388.94 0.0K
12:55 60,395.45 60,395.45 60,335.17 60,339.40 0.0K
13:00 60,331.11 60,336.74 60,316.35 60,325.79 0.0K
13:05 60,312.84 60,315.27 60,299.42 60,299.42 0.0K
13:10 60,302.57 60,302.57 60,276.64 60,284.92 0.0K
13:15 60,271.75 60,279.72 60,267.93 60,275.50 0.0K
13:20 60,287.22 60,350.34 60,285.96 60,341.56 0.0K
13:25 60,342.30 60,351.71 60,334.30 60,347.30 0.0K
13:30 60,352.60 60,357.75 60,345.38 60,351.76 0.0K
13:35 60,352.01 60,372.07 60,344.61 60,368.34 0.0K
13:40 60,362.50 60,371.32 60,325.99 60,325.99 0.0K
13:45 60,330.12 60,358.14 60,330.12 60,343.05 0.0K
13:50 60,340.59 60,348.25 60,327.39 60,332.28 0.0K
13:55 60,325.13 60,325.13 60,293.94 60,294.98 0.0K
14:00 60,298.59 60,303.21 60,291.34 60,303.21 0.0K
14:05 60,302.18 60,302.18 60,282.77 60,282.77 0.0K
14:10 60,245.54 60,273.17 60,229.63 60,270.95 0.0K
14:15 60,272.43 60,273.63 60,264.73 60,273.04 0.0K
14:20 60,270.22 60,270.22 60,218.21 60,235.41 0.0K
14:25 60,239.54 60,239.54 60,181.54 60,181.54 0.0K
14:30 60,187.40 60,187.40 60,153.10 60,153.21 0.0K
14:35 60,149.74 60,175.75 60,149.74 60,159.39 0.0K
14:40 60,163.32 60,196.68 60,158.82 60,189.13 0.0K
14:45 60,191.99 60,239.60 60,189.83 60,225.52 0.0K
14:50 60,233.54 60,233.69 60,216.62 60,228.43 0.0K
14:55 60,228.42 60,249.45 60,228.42 60,249.45 0.0K
15:00 60,246.04 60,246.04 60,221.37 60,223.59 0.0K
15:05 60,224.35 60,233.06 60,212.95 60,233.06 0.0K
15:10 60,224.59 60,250.37 60,222.83 60,250.37 0.0K
15:15 60,249.47 60,255.27 60,239.88 60,249.31 0.0K
15:20 60,240.80 60,247.60 60,229.90 60,247.60 0.0K
15:25 60,249.69 60,270.52 60,248.57 60,268.63 0.0K
15:30 60,270.03 60,272.50 60,261.80 60,261.80 0.0K
15:35 60,265.50 60,268.30 60,251.92 60,256.17 0.0K
15:40 60,254.24 60,259.10 60,236.27 60,245.70 0.0K
15:45 60,251.96 60,267.61 60,249.83 60,249.83 0.0K
15:50 60,253.22 60,261.60 60,245.00 60,245.00 0.0K
15:55 60,229.73 60,229.73 60,195.76 60,205.29 0.0K
16:00 60,200.50 60,242.16 60,200.50 60,240.95 0.0K
16:05 60,237.03 60,245.80 60,223.08 60,224.98 0.0K
16:10 60,221.31 60,222.38 60,210.44 60,210.44 0.0K
16:15 60,211.83 60,215.55 60,207.39 60,211.54 0.0K
16:20 60,214.15 60,227.18 60,214.15 60,218.94 0.0K
16:25 60,205.27 60,208.38 60,183.98 60,183.98 0.0K
16:30 60,184.70 60,194.12 60,183.46 60,183.46 0.0K
16:35 60,187.20 60,196.97 60,183.57 60,192.48 0.0K
16:40 60,185.35 60,205.78 60,185.35 60,205.15 0.0K
16:45 60,202.30 60,212.43 60,202.30 60,202.38 0.0K
16:50 60,210.84 60,216.43 60,185.62 60,197.32 0.0K
16:55 60,222.42 60,224.02 60,174.49 60,174.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available