Brazil Index

🏛️ brazil →
61,901.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 60,174.37 60,490.60 60,174.37 60,490.60 0.0K
10:05 60,458.34 60,482.77 60,376.32 60,376.32 0.0K
10:10 60,392.37 60,528.62 60,392.37 60,516.11 0.0K
10:15 60,558.21 60,558.21 60,451.42 60,451.42 0.0K
10:20 60,442.20 60,442.20 60,361.41 60,377.66 0.0K
10:25 60,380.48 60,460.64 60,369.42 60,460.64 0.0K
10:30 60,472.30 60,521.17 60,442.48 60,521.17 0.0K
10:35 60,540.99 60,559.38 60,504.97 60,536.93 0.0K
10:40 60,542.40 60,544.26 60,447.03 60,447.03 0.0K
10:45 60,466.04 60,532.09 60,466.04 60,532.09 0.0K
10:50 60,543.36 60,545.46 60,509.89 60,509.89 0.0K
10:55 60,503.83 60,571.74 60,503.83 60,571.74 0.0K
11:00 60,575.27 60,578.92 60,482.19 60,482.19 0.0K
11:05 60,496.25 60,496.25 60,414.76 60,440.32 0.0K
11:10 60,449.45 60,526.15 60,449.45 60,526.15 0.0K
11:15 60,527.08 60,536.26 60,492.75 60,536.26 0.0K
11:20 60,534.41 60,571.20 60,532.20 60,538.92 0.0K
11:25 60,554.21 60,712.82 60,554.21 60,712.82 0.0K
11:30 60,723.61 60,766.32 60,694.61 60,718.44 0.0K
11:35 60,720.50 60,731.21 60,691.60 60,704.95 0.0K
11:40 60,691.15 60,710.53 60,691.15 60,701.44 0.0K
11:45 60,706.59 60,734.75 60,700.64 60,730.21 0.0K
11:50 60,720.48 60,720.48 60,693.79 60,693.95 0.0K
11:55 60,701.84 60,715.15 60,692.56 60,710.20 0.0K
12:00 60,721.25 60,738.47 60,701.73 60,715.25 0.0K
12:05 60,716.71 60,745.09 60,707.53 60,745.09 0.0K
12:10 60,750.79 60,762.82 60,721.65 60,721.65 0.0K
12:15 60,721.51 60,721.51 60,690.33 60,690.33 0.0K
12:20 60,695.97 60,727.01 60,695.97 60,705.37 0.0K
12:25 60,714.05 60,760.10 60,710.64 60,760.10 0.0K
12:30 60,755.28 60,788.86 60,744.01 60,766.22 0.0K
12:35 60,765.13 60,803.02 60,765.13 60,786.07 0.0K
12:40 60,779.85 60,799.70 60,779.85 60,789.89 0.0K
12:45 60,793.38 60,807.58 60,779.18 60,781.95 0.0K
12:50 60,790.10 60,793.36 60,743.43 60,751.16 0.0K
12:55 60,736.74 60,800.33 60,736.74 60,796.95 0.0K
13:00 60,801.84 60,805.07 60,784.39 60,798.80 0.0K
13:05 60,787.44 60,799.30 60,787.44 60,799.30 0.0K
13:10 60,802.98 60,803.40 60,774.64 60,786.77 0.0K
13:15 60,778.80 60,787.29 60,765.86 60,768.17 0.0K
13:20 60,768.69 60,799.15 60,768.69 60,792.24 0.0K
13:25 60,796.81 60,796.81 60,775.47 60,775.70 0.0K
13:30 60,775.14 60,828.73 60,775.14 60,828.64 0.0K
13:35 60,830.28 60,852.62 60,829.97 60,842.94 0.0K
13:40 60,836.85 60,862.94 60,807.35 60,857.53 0.0K
13:45 60,850.11 60,853.38 60,820.66 60,832.01 0.0K
13:50 60,832.65 60,846.38 60,832.61 60,843.61 0.0K
13:55 60,838.82 60,838.82 60,810.71 60,810.71 0.0K
14:00 60,807.82 60,815.64 60,791.93 60,806.47 0.0K
14:05 60,801.71 60,829.94 60,801.71 60,829.94 0.0K
14:10 60,830.21 60,830.21 60,807.37 60,807.37 0.0K
14:15 60,805.38 60,833.85 60,805.38 60,833.85 0.0K
14:20 60,842.41 60,889.12 60,842.41 60,889.12 0.0K
14:25 60,878.04 60,878.04 60,856.61 60,856.61 0.0K
14:30 60,857.66 60,890.33 60,849.60 60,890.33 0.0K
14:35 60,897.80 60,962.14 60,897.80 60,962.14 0.0K
14:40 60,955.42 60,965.39 60,943.62 60,943.62 0.0K
14:45 60,935.98 60,990.31 60,935.98 60,979.30 0.0K
14:50 60,975.14 60,977.41 60,956.22 60,974.93 0.0K
14:55 60,974.96 60,974.96 60,951.52 60,954.72 0.0K
15:00 60,952.23 60,959.12 60,939.98 60,949.28 0.0K
15:05 60,950.04 60,950.04 60,905.17 60,942.15 0.0K
15:10 60,934.45 60,937.70 60,911.21 60,917.38 0.0K
15:15 60,920.76 60,959.41 60,915.43 60,944.04 0.0K
15:20 60,942.28 60,947.55 60,928.99 60,928.99 0.0K
15:25 60,933.97 60,954.72 60,933.97 60,943.68 0.0K
15:30 60,933.79 60,940.75 60,925.34 60,927.27 0.0K
15:35 60,931.81 60,933.13 60,908.38 60,908.38 0.0K
15:40 60,894.88 60,904.12 60,842.86 60,849.93 0.0K
15:45 60,852.79 60,857.32 60,841.29 60,844.65 0.0K
15:50 60,843.09 60,864.93 60,832.77 60,839.67 0.0K
15:55 60,840.35 60,851.21 60,836.17 60,838.86 0.0K
16:00 60,841.37 60,863.43 60,841.37 60,857.94 0.0K
16:05 60,859.87 60,859.87 60,844.74 60,845.36 0.0K
16:10 60,832.83 60,843.97 60,823.20 60,843.97 0.0K
16:15 60,838.41 60,838.41 60,776.29 60,785.92 0.0K
16:20 60,776.14 60,793.17 60,776.14 60,782.70 0.0K
16:25 60,775.25 60,775.25 60,758.50 60,758.50 0.0K
16:30 60,759.35 60,769.23 60,744.12 60,769.23 0.0K
16:35 60,771.95 60,779.67 60,727.38 60,727.38 0.0K
16:40 60,723.55 60,746.25 60,701.00 60,702.33 0.0K
16:45 60,707.49 60,724.96 60,687.76 60,687.76 0.0K
16:50 60,686.56 60,690.55 60,663.00 60,685.42 0.0K
16:55 60,696.01 60,723.71 60,688.16 60,723.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available