Brazil Index

🏛️ brazil →
61,901.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 61,576.66 61,576.66 61,527.60 61,564.60 0.0K
10:05 61,565.58 61,576.68 61,504.80 61,507.48 0.0K
10:10 61,503.03 61,524.44 61,466.66 61,466.66 0.0K
10:15 61,454.18 61,559.16 61,440.54 61,559.16 0.0K
10:20 61,540.12 61,575.24 61,540.12 61,561.52 0.0K
10:25 61,570.12 61,589.72 61,548.34 61,548.34 0.0K
10:30 61,548.11 61,580.17 61,463.36 61,504.07 0.0K
10:35 61,475.51 61,535.14 61,475.51 61,524.81 0.0K
10:40 61,517.34 61,517.34 61,354.48 61,398.55 0.0K
10:45 61,398.32 61,451.44 61,375.82 61,451.44 0.0K
10:50 61,442.94 61,454.09 61,365.25 61,365.25 0.0K
10:55 61,353.82 61,359.03 61,314.60 61,339.42 0.0K
11:00 61,363.69 61,451.47 61,363.69 61,437.42 0.0K
11:05 61,424.09 61,463.41 61,405.70 61,432.05 0.0K
11:10 61,436.69 61,442.67 61,425.47 61,442.67 0.0K
11:15 61,441.75 61,475.66 61,437.33 61,475.66 0.0K
11:20 61,451.96 61,451.96 61,424.11 61,450.16 0.0K
11:25 61,455.34 61,530.75 61,455.34 61,469.04 0.0K
11:30 61,467.09 61,467.09 61,428.94 61,432.81 0.0K
11:35 61,437.04 61,443.84 61,378.42 61,378.42 0.0K
11:40 61,377.05 61,428.84 61,377.05 61,400.68 0.0K
11:45 61,400.59 61,471.90 61,400.59 61,446.45 0.0K
11:50 61,439.48 61,439.48 61,410.06 61,410.06 0.0K
11:55 61,404.18 61,405.48 61,381.06 61,405.48 0.0K
12:00 61,424.55 61,424.55 61,384.88 61,392.62 0.0K
12:05 61,391.58 61,406.35 61,335.59 61,367.04 0.0K
12:10 61,369.65 61,398.14 61,369.65 61,395.70 0.0K
12:15 61,413.35 61,451.61 61,413.35 61,449.98 0.0K
12:20 61,459.71 61,485.86 61,450.56 61,479.05 0.0K
12:25 61,479.50 61,521.79 61,474.12 61,483.34 0.0K
12:30 61,473.02 61,556.01 61,473.02 61,499.66 0.0K
12:35 61,501.97 61,501.97 61,467.34 61,491.12 0.0K
12:40 61,486.98 61,492.26 61,463.47 61,472.87 0.0K
12:45 61,481.33 61,518.77 61,467.72 61,490.70 0.0K
12:50 61,488.40 61,488.40 61,469.16 61,477.66 0.0K
12:55 61,468.80 61,498.80 61,466.31 61,498.80 0.0K
13:00 61,499.57 61,512.91 61,499.57 61,501.68 0.0K
13:05 61,506.62 61,526.95 61,500.81 61,502.53 0.0K
13:10 61,500.44 61,523.04 61,484.57 61,523.04 0.0K
13:15 61,542.64 61,567.62 61,539.24 61,552.88 0.0K
13:20 61,562.58 61,575.11 61,557.22 61,575.11 0.0K
13:25 61,580.24 61,593.19 61,560.48 61,568.04 0.0K
13:30 61,565.50 61,567.40 61,538.42 61,538.42 0.0K
13:35 61,545.17 61,554.58 61,528.09 61,528.09 0.0K
13:40 61,523.54 61,534.80 61,517.60 61,518.81 0.0K
13:45 61,518.79 61,568.16 61,518.75 61,567.45 0.0K
13:50 61,564.27 61,597.33 61,547.20 61,597.33 0.0K
13:55 61,590.40 61,598.96 61,572.66 61,590.36 0.0K
14:00 61,591.31 61,632.00 61,587.25 61,590.71 0.0K
14:05 61,588.44 61,607.54 61,588.44 61,597.47 0.0K
14:10 61,601.22 61,603.77 61,591.79 61,591.79 0.0K
14:15 61,597.01 61,606.00 61,594.50 61,596.04 0.0K
14:20 61,584.73 61,608.35 61,577.20 61,603.52 0.0K
14:25 61,606.77 61,606.77 61,591.77 61,596.23 0.0K
14:30 61,596.28 61,596.28 61,564.24 61,564.24 0.0K
14:35 61,565.16 61,608.80 61,558.63 61,608.80 0.0K
14:40 61,617.31 61,617.31 61,576.20 61,576.20 0.0K
14:45 61,572.58 61,572.58 61,537.92 61,554.79 0.0K
14:50 61,552.92 61,552.92 61,490.49 61,506.58 0.0K
14:55 61,505.91 61,543.24 61,505.91 61,543.24 0.0K
15:00 61,542.32 61,555.18 61,532.81 61,549.74 0.0K
15:05 61,560.27 61,563.97 61,544.56 61,549.04 0.0K
15:10 61,543.34 61,553.62 61,528.33 61,549.31 0.0K
15:15 61,545.17 61,584.52 61,545.17 61,584.52 0.0K
15:20 61,578.38 61,579.75 61,554.50 61,560.49 0.0K
15:25 61,562.47 61,562.47 61,547.49 61,554.14 0.0K
15:30 61,553.97 61,563.70 61,538.00 61,550.30 0.0K
15:35 61,545.49 61,569.83 61,545.49 61,564.21 0.0K
15:40 61,563.11 61,563.11 61,530.39 61,533.83 0.0K
15:45 61,536.76 61,557.26 61,534.86 61,556.88 0.0K
15:50 61,558.17 61,569.72 61,556.30 61,562.06 0.0K
15:55 61,574.17 61,587.06 61,571.37 61,586.89 0.0K
16:00 61,579.09 61,579.09 61,563.56 61,563.79 0.0K
16:05 61,561.02 61,562.91 61,548.77 61,553.17 0.0K
16:10 61,546.59 61,546.59 61,515.81 61,515.81 0.0K
16:15 61,519.99 61,544.19 61,519.99 61,530.31 0.0K
16:20 61,522.26 61,522.26 61,508.55 61,514.04 0.0K
16:25 61,510.54 61,523.28 61,506.84 61,510.20 0.0K
16:30 61,505.54 61,513.33 61,472.36 61,472.36 0.0K
16:35 61,476.08 61,481.80 61,440.72 61,451.94 0.0K
16:40 61,459.98 61,479.35 61,458.45 61,475.63 0.0K
16:45 61,473.98 61,515.61 61,473.98 61,507.26 0.0K
16:50 61,506.80 61,515.10 61,506.16 61,506.16 0.0K
16:55 61,511.25 61,538.03 61,508.79 61,538.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available