Brazil Index

🏛️ brazil →
61,901.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 61,702.65 61,703.32 61,658.28 61,658.28 0.0K
10:05 61,658.28 61,658.28 61,416.14 61,416.14 0.0K
10:10 61,435.79 61,436.25 61,291.06 61,305.80 0.0K
10:15 61,299.89 61,299.89 61,147.58 61,166.57 0.0K
10:20 61,153.93 61,182.05 61,114.22 61,120.47 0.0K
10:25 61,120.08 61,140.76 61,099.40 61,117.81 0.0K
10:30 61,127.85 61,241.68 61,127.85 61,226.53 0.0K
10:35 61,231.24 61,295.70 61,231.24 61,265.80 0.0K
10:40 61,260.19 61,324.38 61,256.32 61,313.20 0.0K
10:45 61,288.73 61,298.55 61,243.80 61,257.98 0.0K
10:50 61,234.54 61,284.82 61,234.54 61,279.22 0.0K
10:55 61,286.02 61,303.01 61,244.14 61,250.89 0.0K
11:00 61,289.64 61,289.64 61,192.12 61,193.32 0.0K
11:05 61,190.10 61,224.08 61,177.37 61,199.47 0.0K
11:10 61,173.94 61,173.94 61,057.95 61,062.22 0.0K
11:15 61,032.43 61,065.77 61,013.68 61,057.96 0.0K
11:20 61,079.78 61,102.75 61,048.67 61,054.04 0.0K
11:25 61,062.55 61,062.55 61,015.83 61,061.06 0.0K
11:30 61,070.24 61,070.24 60,971.06 60,982.72 0.0K
11:35 60,952.32 61,005.08 60,952.32 61,005.08 0.0K
11:40 61,001.52 61,023.96 60,959.73 60,959.73 0.0K
11:45 60,968.14 60,999.89 60,966.94 60,979.55 0.0K
11:50 60,973.02 61,005.23 60,959.21 61,005.23 0.0K
11:55 61,009.31 61,036.10 61,009.31 61,026.66 0.0K
12:00 61,020.49 61,080.64 61,020.49 61,080.64 0.0K
12:05 61,079.53 61,080.95 61,059.95 61,079.20 0.0K
12:10 61,086.36 61,086.36 61,033.83 61,059.86 0.0K
12:15 61,045.28 61,095.24 61,029.89 61,095.24 0.0K
12:20 61,083.23 61,138.80 61,083.23 61,138.80 0.0K
12:25 61,144.26 61,192.58 61,144.26 61,164.91 0.0K
12:30 61,183.75 61,211.89 61,173.70 61,201.75 0.0K
12:35 61,204.06 61,215.72 61,201.61 61,204.88 0.0K
12:40 61,194.59 61,194.59 61,185.25 61,189.80 0.0K
12:45 61,179.89 61,185.01 61,158.78 61,185.01 0.0K
12:50 61,192.00 61,198.19 61,181.23 61,197.92 0.0K
12:55 61,225.24 61,293.98 61,225.24 61,285.78 0.0K
13:00 61,288.87 61,320.74 61,282.08 61,320.74 0.0K
13:05 61,320.96 61,353.12 61,320.96 61,331.74 0.0K
13:10 61,345.16 61,412.68 61,345.16 61,387.27 0.0K
13:15 61,386.01 61,386.01 61,354.89 61,354.89 0.0K
13:20 61,346.57 61,360.36 61,330.52 61,358.84 0.0K
13:25 61,349.94 61,351.87 61,333.88 61,340.96 0.0K
13:30 61,343.92 61,343.92 61,319.36 61,328.85 0.0K
13:35 61,329.85 61,329.85 61,293.17 61,296.77 0.0K
13:40 61,292.68 61,324.17 61,292.68 61,316.41 0.0K
13:45 61,319.21 61,321.47 61,310.82 61,317.71 0.0K
13:50 61,314.73 61,326.62 61,293.97 61,293.97 0.0K
13:55 61,297.78 61,309.15 61,287.32 61,309.15 0.0K
14:00 61,316.05 61,361.94 61,314.28 61,361.94 0.0K
14:05 61,374.31 61,396.11 61,374.31 61,385.27 0.0K
14:10 61,381.53 61,383.57 61,354.18 61,357.21 0.0K
14:15 61,357.59 61,364.90 61,357.59 61,362.41 0.0K
14:20 61,352.81 61,372.22 61,345.81 61,372.22 0.0K
14:25 61,371.22 61,373.14 61,352.87 61,352.87 0.0K
14:30 61,353.73 61,404.86 61,349.41 61,404.86 0.0K
14:35 61,399.53 61,448.30 61,398.41 61,448.30 0.0K
14:40 61,441.17 61,461.74 61,438.60 61,438.60 0.0K
14:45 61,432.37 61,446.45 61,427.20 61,436.96 0.0K
14:50 61,430.81 61,438.48 61,415.38 61,438.48 0.0K
14:55 61,427.73 61,442.99 61,415.77 61,442.99 0.0K
15:00 61,454.06 61,464.51 61,451.51 61,464.51 0.0K
15:05 61,454.37 61,454.37 61,405.29 61,416.85 0.0K
15:10 61,407.52 61,438.83 61,407.52 61,436.59 0.0K
15:15 61,446.70 61,473.32 61,441.04 61,441.04 0.0K
15:20 61,448.67 61,457.89 61,442.98 61,457.89 0.0K
15:25 61,455.78 61,455.78 61,433.02 61,442.44 0.0K
15:30 61,444.20 61,484.33 61,444.20 61,465.70 0.0K
15:35 61,470.07 61,470.07 61,434.72 61,434.72 0.0K
15:40 61,434.39 61,438.92 61,433.77 61,434.59 0.0K
15:45 61,431.23 61,431.23 61,409.57 61,414.90 0.0K
15:50 61,403.84 61,416.36 61,392.37 61,404.29 0.0K
15:55 61,396.56 61,402.31 61,387.41 61,387.41 0.0K
16:00 61,385.96 61,386.50 61,367.29 61,367.29 0.0K
16:05 61,370.42 61,373.28 61,324.65 61,330.88 0.0K
16:10 61,322.19 61,343.35 61,312.80 61,343.35 0.0K
16:15 61,339.61 61,385.04 61,339.14 61,385.04 0.0K
16:20 61,382.37 61,382.37 61,350.57 61,356.14 0.0K
16:25 61,361.78 61,376.23 61,361.78 61,366.95 0.0K
16:30 61,370.42 61,387.36 61,368.30 61,368.30 0.0K
16:35 61,370.07 61,386.50 61,365.89 61,384.23 0.0K
16:40 61,389.50 61,397.73 61,378.46 61,378.46 0.0K
16:45 61,376.50 61,397.76 61,375.90 61,388.62 0.0K
16:50 61,397.30 61,397.30 61,379.57 61,390.34 0.0K
16:55 61,394.64 61,394.64 61,373.12 61,373.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available