Brazil Index

🏛️ brazil →
61,901.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 61,467.11 61,640.71 61,467.11 61,640.71 0.0K
10:05 61,662.62 61,726.04 61,662.62 61,695.52 0.0K
10:10 61,706.38 61,818.13 61,676.25 61,818.13 0.0K
10:15 61,843.83 61,865.70 61,692.23 61,692.23 0.0K
10:20 61,684.95 61,684.95 61,642.90 61,642.90 0.0K
10:25 61,646.25 61,646.25 61,538.96 61,538.96 0.0K
10:30 61,556.19 61,566.94 61,504.49 61,531.35 0.0K
10:35 61,493.37 61,525.36 61,442.73 61,497.38 0.0K
10:40 61,507.24 61,588.21 61,503.99 61,581.54 0.0K
10:45 61,599.38 61,599.38 61,518.14 61,518.14 0.0K
10:50 61,515.49 61,548.17 61,511.44 61,548.17 0.0K
10:55 61,567.42 61,591.76 61,542.32 61,544.36 0.0K
11:00 61,562.95 61,606.76 61,540.84 61,540.84 0.0K
11:05 61,540.31 61,540.31 61,505.54 61,528.14 0.0K
11:10 61,548.75 61,569.10 61,541.07 61,553.27 0.0K
11:15 61,565.65 61,597.58 61,551.52 61,588.72 0.0K
11:20 61,582.14 61,665.44 61,568.91 61,642.74 0.0K
11:25 61,638.90 61,638.90 61,542.67 61,547.82 0.0K
11:30 61,511.73 61,517.09 61,489.45 61,495.42 0.0K
11:35 61,483.85 61,505.08 61,442.61 61,505.08 0.0K
11:40 61,508.03 61,526.06 61,495.43 61,502.22 0.0K
11:45 61,513.27 61,516.12 61,462.43 61,516.12 0.0K
11:50 61,486.76 61,511.07 61,466.89 61,474.45 0.0K
11:55 61,483.04 61,513.14 61,471.15 61,501.75 0.0K
12:00 61,492.08 61,495.57 61,486.55 61,492.93 0.0K
12:05 61,486.08 61,486.62 61,456.58 61,456.58 0.0K
12:10 61,445.03 61,488.91 61,445.03 61,488.91 0.0K
12:15 61,487.92 61,519.12 61,487.92 61,503.30 0.0K
12:20 61,498.83 61,525.76 61,498.83 61,516.57 0.0K
12:25 61,507.07 61,518.88 61,503.10 61,514.91 0.0K
12:30 61,524.81 61,527.43 61,508.41 61,508.41 0.0K
12:35 61,521.63 61,541.73 61,480.56 61,487.12 0.0K
12:40 61,493.28 61,522.59 61,493.28 61,522.59 0.0K
12:45 61,518.96 61,518.96 61,507.97 61,517.50 0.0K
12:50 61,516.59 61,516.59 61,492.11 61,494.51 0.0K
12:55 61,491.09 61,491.09 61,411.59 61,411.59 0.0K
13:00 61,400.86 61,452.78 61,400.86 61,450.93 0.0K
13:05 61,435.64 61,454.22 61,414.24 61,454.22 0.0K
13:10 61,452.70 61,452.90 61,428.59 61,430.41 0.0K
13:15 61,431.36 61,431.60 61,412.04 61,431.60 0.0K
13:20 61,433.58 61,478.46 61,433.58 61,478.46 0.0K
13:25 61,472.96 61,489.32 61,472.96 61,481.99 0.0K
13:30 61,477.26 61,477.26 61,450.02 61,460.91 0.0K
13:35 61,458.50 61,467.37 61,443.82 61,443.82 0.0K
13:40 61,441.94 61,456.85 61,433.32 61,456.52 0.0K
13:45 61,464.72 61,465.11 61,449.15 61,450.82 0.0K
13:50 61,454.39 61,454.39 61,432.59 61,443.14 0.0K
13:55 61,436.82 61,439.68 61,431.24 61,439.25 0.0K
14:00 61,449.71 61,470.21 61,449.71 61,454.34 0.0K
14:05 61,445.75 61,445.75 61,417.81 61,427.28 0.0K
14:10 61,431.06 61,443.00 61,424.46 61,443.00 0.0K
14:15 61,443.71 61,487.60 61,443.71 61,478.02 0.0K
14:20 61,498.19 61,513.82 61,481.45 61,505.66 0.0K
14:25 61,505.99 61,505.99 61,474.59 61,500.05 0.0K
14:30 61,503.81 61,535.41 61,503.81 61,535.41 0.0K
14:35 61,528.11 61,538.05 61,502.54 61,504.08 0.0K
14:40 61,507.27 61,549.04 61,500.97 61,529.97 0.0K
14:45 61,517.13 61,517.13 61,482.99 61,499.64 0.0K
14:50 61,500.58 61,513.56 61,492.84 61,492.84 0.0K
14:55 61,496.84 61,498.32 61,474.97 61,481.45 0.0K
15:00 61,485.42 61,522.11 61,485.42 61,517.83 0.0K
15:05 61,529.09 61,529.09 61,515.10 61,515.10 0.0K
15:10 61,518.64 61,526.57 61,505.16 61,512.84 0.0K
15:15 61,517.68 61,521.84 61,507.07 61,507.07 0.0K
15:20 61,506.10 61,515.36 61,496.88 61,497.64 0.0K
15:25 61,503.44 61,503.65 61,489.64 61,495.86 0.0K
15:30 61,499.36 61,512.68 61,497.76 61,497.76 0.0K
15:35 61,482.03 61,495.38 61,482.03 61,482.99 0.0K
15:40 61,483.12 61,531.14 61,483.12 61,531.14 0.0K
15:45 61,530.80 61,548.94 61,519.30 61,541.48 0.0K
15:50 61,537.67 61,544.78 61,527.09 61,531.69 0.0K
15:55 61,525.16 61,539.52 61,525.16 61,531.54 0.0K
16:00 61,536.46 61,536.46 61,518.02 61,525.75 0.0K
16:05 61,524.72 61,524.72 61,485.30 61,496.31 0.0K
16:10 61,497.52 61,504.50 61,490.65 61,504.50 0.0K
16:15 61,496.23 61,502.67 61,475.21 61,498.01 0.0K
16:20 61,495.17 61,507.05 61,494.35 61,504.77 0.0K
16:25 61,504.40 61,517.97 61,502.28 61,516.36 0.0K
16:30 61,517.09 61,518.03 61,496.65 61,518.03 0.0K
16:35 61,531.74 61,531.74 61,507.76 61,515.42 0.0K
16:40 61,515.34 61,515.67 61,496.07 61,509.27 0.0K
16:45 61,515.29 61,540.48 61,515.29 61,533.05 0.0K
16:50 61,529.13 61,533.71 61,494.01 61,494.01 0.0K
16:55 61,498.88 61,529.44 61,497.97 61,529.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available