347.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 476.58 | 480.00 | 475.00 | 475.00 | 0.7M |
| 2021-12-30 | 480.00 | 480.00 | 472.00 | 475.00 | 1.4M |
| 2021-12-29 | 475.00 | 484.00 | 470.00 | 474.00 | 4.0M |
| 2021-12-24 | 469.50 | 474.07 | 469.50 | 472.50 | 2.5M |
| 2021-12-23 | 460.50 | 474.00 | 460.50 | 472.50 | 4.9M |
| 2021-12-22 | 466.71 | 474.00 | 466.71 | 471.50 | 3.2M |
| 2021-12-21 | 468.00 | 476.96 | 466.50 | 470.00 | 6.3M |
| 2021-12-20 | 470.00 | 471.00 | 463.50 | 465.50 | 3.3M |
| 2021-12-17 | 480.00 | 480.00 | 469.00 | 478.00 | 1.5M |
| 2021-12-16 | 463.50 | 472.50 | 460.50 | 472.00 | 1.9M |
| 2021-12-15 | 455.00 | 498.00 | 455.00 | 463.50 | 1.3M |
| 2021-12-14 | 455.00 | 466.50 | 455.00 | 459.00 | 2.7M |
| 2021-12-13 | 471.50 | 477.00 | 465.00 | 465.50 | 1.2M |
| 2021-12-10 | 487.50 | 487.50 | 468.00 | 473.00 | 1.4M |
| 2021-12-09 | 486.50 | 486.50 | 474.00 | 475.00 | 1.1M |
| 2021-12-08 | 479.50 | 487.50 | 479.50 | 481.50 | 1.6M |
| 2021-12-07 | 490.00 | 490.00 | 479.50 | 483.50 | 1.3M |
| 2021-12-06 | 482.53 | 482.53 | 474.00 | 479.00 | 1.8M |
| 2021-12-03 | 494.75 | 496.50 | 472.00 | 473.00 | 2.4M |
| 2021-12-02 | 485.13 | 495.00 | 484.50 | 490.00 | 5.6M |
| 2021-12-01 | 497.00 | 497.00 | 485.00 | 487.50 | 4.8M |
| 2021-11-30 | 487.50 | 495.50 | 479.50 | 486.00 | 7.0M |
| 2021-11-29 | 485.00 | 487.00 | 479.00 | 485.00 | 1.5M |
| 2021-11-26 | 495.00 | 495.00 | 472.00 | 480.00 | 3.5M |
| 2021-11-25 | 502.00 | 507.92 | 487.00 | 487.00 | 1.4M |
| 2021-11-24 | 510.00 | 523.00 | 493.50 | 495.50 | 7.4M |
| 2021-11-23 | 475.00 | 495.00 | 474.00 | 494.50 | 4.7M |
| 2021-11-22 | 480.50 | 491.50 | 480.50 | 483.00 | 1.0M |
| 2021-11-19 | 489.50 | 489.50 | 476.50 | 480.50 | 3.1M |
| 2021-11-18 | 482.00 | 482.50 | 473.50 | 480.50 | 3.1M |
| 2021-11-17 | 480.00 | 482.00 | 472.50 | 477.50 | 4.4M |
| 2021-11-16 | 494.50 | 494.50 | 476.50 | 477.50 | 1.6M |
| 2021-11-15 | 495.00 | 495.00 | 484.00 | 487.50 | 1.1M |
| 2021-11-12 | 492.00 | 499.00 | 486.88 | 493.00 | 2.9M |
| 2021-11-11 | 486.00 | 504.00 | 485.25 | 489.00 | 0.8M |
| 2021-11-10 | 494.00 | 494.00 | 486.00 | 486.50 | 1.4M |
| 2021-11-09 | 496.00 | 501.75 | 489.00 | 490.00 | 2.7M |
| 2021-11-08 | 497.00 | 505.75 | 494.00 | 496.00 | 0.6M |
| 2021-11-05 | 495.00 | 511.00 | 489.50 | 508.00 | 3.9M |
| 2021-11-04 | 480.00 | 494.50 | 480.00 | 493.50 | 2.0M |
| 2021-11-03 | 480.00 | 491.00 | 479.00 | 489.00 | 2.2M |
| 2021-11-02 | 485.80 | 487.12 | 476.00 | 480.00 | 1.1M |
| 2021-11-01 | 482.50 | 492.00 | 482.50 | 483.50 | 1.0M |
| 2021-10-29 | 480.00 | 493.50 | 476.50 | 490.00 | 1.4M |
| 2021-10-28 | 482.50 | 496.00 | 482.50 | 484.50 | 0.8M |
| 2021-10-27 | 485.35 | 499.50 | 485.35 | 496.50 | 1.4M |
| 2021-10-26 | 496.00 | 496.00 | 484.00 | 486.00 | 2.1M |
| 2021-10-25 | 505.00 | 508.00 | 492.50 | 492.50 | 0.6M |
| 2021-10-22 | 509.00 | 509.00 | 490.00 | 497.50 | 1.4M |
| 2021-10-21 | 495.00 | 496.69 | 485.44 | 489.50 | 1.1M |
| 2021-10-20 | 482.08 | 501.00 | 481.01 | 499.50 | 2.0M |
| 2021-10-19 | 480.50 | 493.00 | 479.00 | 491.00 | 1.5M |
| 2021-10-18 | 493.50 | 493.50 | 476.62 | 479.50 | 0.9M |
| 2021-10-15 | 494.00 | 494.00 | 475.00 | 478.50 | 3.2M |
| 2021-10-14 | 482.10 | 485.43 | 478.00 | 481.00 | 1.0M |
| 2021-10-13 | 470.00 | 489.00 | 470.00 | 475.00 | 5.6M |
| 2021-10-12 | 495.00 | 495.00 | 474.50 | 478.00 | 2.5M |
| 2021-10-11 | 480.00 | 492.50 | 480.00 | 492.50 | 0.9M |
| 2021-10-08 | 479.50 | 487.00 | 477.00 | 486.00 | 0.8M |
| 2021-10-07 | 476.00 | 480.00 | 468.50 | 475.50 | 1.7M |
| 2021-10-06 | 477.25 | 477.25 | 459.50 | 476.00 | 2.1M |
| 2021-10-05 | 481.50 | 488.46 | 480.50 | 480.50 | 2.8M |
| 2021-10-04 | 481.00 | 499.00 | 478.00 | 480.00 | 1.1M |
| 2021-10-01 | 500.00 | 500.00 | 485.50 | 490.50 | 2.2M |
| 2021-09-30 | 495.00 | 521.50 | 493.50 | 493.50 | 2.3M |
| 2021-09-29 | 494.50 | 495.00 | 480.50 | 495.00 | 1.4M |
| 2021-09-28 | 498.24 | 498.24 | 480.00 | 484.50 | 1.4M |
| 2021-09-27 | 500.65 | 502.50 | 490.00 | 494.00 | 2.0M |
| 2021-09-24 | 497.00 | 501.00 | 495.00 | 498.50 | 0.9M |
| 2021-09-23 | 499.51 | 500.00 | 495.00 | 497.00 | 1.5M |
| 2021-09-22 | 494.95 | 499.50 | 489.50 | 499.00 | 1.6M |
| 2021-09-21 | 487.50 | 497.00 | 487.50 | 491.50 | 0.9M |
| 2021-09-20 | 499.50 | 499.50 | 484.50 | 488.00 | 2.6M |
| 2021-09-17 | 507.00 | 515.00 | 495.50 | 497.50 | 4.2M |
| 2021-09-16 | 492.50 | 506.00 | 492.50 | 502.00 | 4.6M |
| 2021-09-15 | 482.00 | 499.00 | 482.00 | 496.00 | 20.8M |
| 2021-09-14 | 495.70 | 497.50 | 485.01 | 487.50 | 5.1M |
| 2021-09-13 | 492.90 | 498.50 | 492.90 | 496.50 | 12.3M |
| 2021-09-10 | 498.75 | 525.00 | 492.50 | 492.50 | 1.9M |
| 2021-09-09 | 525.00 | 525.00 | 498.00 | 500.00 | 2.8M |
| 2021-09-08 | 511.00 | 515.50 | 502.00 | 512.00 | 1.1M |
| 2021-09-07 | 540.00 | 540.00 | 510.00 | 510.00 | 1.9M |
| 2021-09-06 | 540.00 | 540.00 | 522.00 | 526.00 | 6.4M |
| 2021-09-03 | 525.00 | 531.09 | 525.00 | 528.00 | 2.1M |
| 2021-09-02 | 530.00 | 536.00 | 529.00 | 530.00 | 0.7M |
| 2021-09-01 | 519.00 | 535.00 | 517.00 | 531.00 | 3.6M |
| 2021-08-31 | 520.00 | 525.00 | 511.00 | 519.00 | 33.5M |
| 2021-08-27 | 518.06 | 524.00 | 516.88 | 520.00 | 1.4M |
| 2021-08-26 | 524.00 | 525.00 | 516.00 | 516.00 | 1.5M |
| 2021-08-25 | 524.00 | 525.00 | 513.00 | 525.00 | 2.7M |
| 2021-08-24 | 520.00 | 523.00 | 517.00 | 522.00 | 3.4M |
| 2021-08-23 | 514.00 | 520.00 | 508.00 | 519.00 | 1.2M |
| 2021-08-20 | 500.00 | 523.00 | 500.00 | 506.00 | 0.6M |
| 2021-08-19 | 533.00 | 533.00 | 506.00 | 506.00 | 2.0M |
| 2021-08-18 | 533.00 | 533.00 | 515.00 | 520.00 | 1.1M |
| 2021-08-17 | 535.00 | 535.00 | 519.00 | 520.00 | 1.0M |
| 2021-08-16 | 532.50 | 532.50 | 516.52 | 520.00 | 0.9M |
| 2021-08-13 | 539.00 | 539.00 | 521.00 | 521.00 | 1.3M |
| 2021-08-12 | 538.10 | 545.88 | 530.00 | 530.00 | 2.1M |
| 2021-08-11 | 524.00 | 542.00 | 522.00 | 539.00 | 1.3M |
| 2021-08-10 | 512.00 | 530.08 | 512.00 | 524.00 | 3.5M |
| 2021-08-09 | 539.00 | 539.00 | 510.00 | 516.00 | 1.0M |
| 2021-08-06 | 539.00 | 539.00 | 517.82 | 518.00 | 0.8M |
| 2021-08-05 | 539.00 | 539.00 | 525.00 | 527.00 | 0.8M |
| 2021-08-04 | 536.00 | 540.00 | 531.00 | 531.00 | 1.1M |
| 2021-08-03 | 543.00 | 543.00 | 535.00 | 535.00 | 1.0M |
| 2021-08-02 | 540.00 | 550.00 | 533.00 | 533.00 | 1.5M |
| 2021-07-30 | 560.00 | 560.00 | 539.00 | 539.00 | 2.2M |
| 2021-07-29 | 550.00 | 560.00 | 546.00 | 547.00 | 7.5M |
| 2021-07-28 | 542.51 | 548.00 | 541.00 | 546.00 | 3.3M |
| 2021-07-27 | 550.00 | 550.00 | 536.00 | 541.00 | 1.1M |
| 2021-07-26 | 542.00 | 546.00 | 535.00 | 543.00 | 0.7M |
| 2021-07-23 | 550.00 | 550.00 | 534.00 | 540.00 | 1.0M |
| 2021-07-22 | 545.00 | 550.00 | 536.76 | 546.00 | 14.2M |
| 2021-07-21 | 515.00 | 531.00 | 513.00 | 520.00 | 6.5M |
| 2021-07-20 | 523.50 | 527.50 | 517.00 | 520.00 | 1.8M |
| 2021-07-19 | 541.00 | 541.00 | 520.00 | 520.00 | 2.1M |
| 2021-07-16 | 550.00 | 550.00 | 532.00 | 539.00 | 1.6M |
| 2021-07-15 | 540.00 | 547.99 | 532.00 | 535.00 | 1.7M |
| 2021-07-14 | 552.00 | 559.00 | 541.00 | 543.00 | 0.9M |
| 2021-07-13 | 563.00 | 568.00 | 555.00 | 556.00 | 1.3M |
| 2021-07-12 | 536.00 | 566.00 | 536.00 | 564.00 | 9.3M |
| 2021-07-09 | 548.00 | 559.00 | 543.00 | 559.00 | 1.6M |
| 2021-07-08 | 555.00 | 555.00 | 539.00 | 544.00 | 0.8M |
| 2021-07-07 | 546.00 | 554.00 | 542.60 | 554.00 | 0.7M |
| 2021-07-06 | 560.00 | 560.00 | 543.00 | 546.00 | 3.4M |
| 2021-07-05 | 550.00 | 553.00 | 540.00 | 551.00 | 1.2M |
| 2021-07-02 | 550.00 | 550.00 | 536.00 | 536.00 | 1.7M |
| 2021-07-01 | 560.00 | 560.00 | 542.00 | 545.00 | 2.4M |
| 2021-06-30 | 569.60 | 569.60 | 538.00 | 539.00 | 4.3M |
| 2021-06-29 | 556.00 | 568.00 | 550.05 | 564.00 | 2.5M |
| 2021-06-28 | 557.00 | 557.00 | 543.00 | 550.00 | 1.4M |
| 2021-06-25 | 550.00 | 555.00 | 542.50 | 549.00 | 2.4M |
| 2021-06-24 | 522.00 | 556.00 | 522.00 | 549.00 | 4.1M |
| 2021-06-23 | 528.45 | 538.00 | 523.00 | 537.00 | 2.8M |
| 2021-06-22 | 515.00 | 527.00 | 514.00 | 526.00 | 7.7M |
| 2021-06-21 | 512.00 | 524.00 | 512.00 | 513.00 | 1.4M |
| 2021-06-18 | 520.00 | 524.00 | 511.00 | 514.00 | 1.1M |
| 2021-06-17 | 525.00 | 528.00 | 515.00 | 520.00 | 3.8M |
| 2021-06-16 | 530.00 | 546.00 | 529.00 | 529.00 | 1.7M |
| 2021-06-15 | 548.00 | 548.00 | 534.00 | 536.00 | 1.0M |
| 2021-06-14 | 530.00 | 550.00 | 530.00 | 540.00 | 0.9M |
| 2021-06-11 | 543.10 | 548.18 | 536.00 | 540.00 | 0.8M |
| 2021-06-10 | 554.00 | 554.00 | 545.00 | 547.00 | 0.9M |
| 2021-06-09 | 545.52 | 554.00 | 544.00 | 553.00 | 1.6M |
| 2021-06-08 | 553.00 | 555.00 | 545.00 | 553.00 | 2.1M |
| 2021-06-07 | 549.00 | 556.00 | 536.00 | 552.00 | 0.4M |
| 2021-06-04 | 551.00 | 555.00 | 547.00 | 551.00 | 1.2M |
| 2021-06-03 | 537.00 | 550.00 | 537.00 | 550.00 | 4.2M |
| 2021-06-02 | 530.00 | 542.00 | 530.00 | 540.00 | 2.0M |
| 2021-06-01 | 530.00 | 545.00 | 530.00 | 540.00 | 2.9M |
| 2021-05-28 | 543.00 | 544.00 | 539.00 | 540.00 | 3.4M |
| 2021-05-27 | 546.00 | 549.00 | 537.00 | 539.00 | 2.6M |
| 2021-05-26 | 540.00 | 553.46 | 540.00 | 542.00 | 1.0M |
| 2021-05-25 | 556.00 | 563.00 | 551.50 | 553.00 | 3.1M |
| 2021-05-24 | 560.00 | 560.00 | 548.00 | 556.00 | 1.5M |
| 2021-05-21 | 551.00 | 558.00 | 548.84 | 557.00 | 2.1M |
| 2021-05-20 | 548.45 | 552.00 | 527.00 | 550.00 | 1.0M |
| 2021-05-19 | 549.00 | 549.00 | 527.00 | 547.00 | 2.2M |
| 2021-05-18 | 535.00 | 548.00 | 532.00 | 548.00 | 1.1M |
| 2021-05-17 | 534.00 | 534.00 | 519.50 | 530.00 | 0.9M |
| 2021-05-14 | 495.00 | 533.00 | 495.00 | 531.00 | 1.8M |
| 2021-05-13 | 514.48 | 514.48 | 503.00 | 508.00 | 1.2M |
| 2021-05-12 | 534.00 | 534.00 | 500.00 | 505.00 | 3.0M |
| 2021-05-11 | 525.00 | 535.50 | 523.00 | 529.00 | 3.6M |
| 2021-05-10 | 537.00 | 542.68 | 530.50 | 535.00 | 1.8M |
| 2021-05-07 | 537.10 | 537.10 | 529.00 | 531.00 | 3.8M |
| 2021-05-06 | 533.90 | 540.00 | 530.00 | 532.00 | 5.7M |
| 2021-05-05 | 510.00 | 527.00 | 510.00 | 526.00 | 3.6M |
| 2021-05-04 | 499.50 | 518.00 | 499.50 | 517.00 | 6.1M |
| 2021-04-30 | 512.00 | 516.52 | 501.00 | 516.00 | 5.0M |
| 2021-04-29 | 520.00 | 520.00 | 506.00 | 510.00 | 1.6M |
| 2021-04-28 | 510.00 | 516.00 | 504.42 | 511.00 | 2.2M |
| 2021-04-27 | 502.00 | 510.00 | 495.00 | 509.00 | 6.6M |
| 2021-04-26 | 495.00 | 510.00 | 495.00 | 502.00 | 1.9M |
| 2021-04-23 | 499.00 | 504.77 | 492.68 | 500.00 | 7.8M |
| 2021-04-22 | 470.00 | 506.00 | 470.00 | 502.00 | 5.5M |
| 2021-04-21 | 485.00 | 485.00 | 474.00 | 480.00 | 4.5M |
| 2021-04-20 | 495.00 | 495.00 | 462.50 | 480.50 | 5.7M |
| 2021-04-19 | 484.50 | 495.00 | 480.50 | 490.50 | 2.2M |
| 2021-04-16 | 468.54 | 483.00 | 464.20 | 483.00 | 3.6M |
| 2021-04-15 | 470.00 | 470.50 | 460.00 | 470.00 | 1.7M |
| 2021-04-14 | 464.00 | 466.50 | 460.50 | 462.50 | 1.5M |
| 2021-04-13 | 450.00 | 469.00 | 450.00 | 465.00 | 3.1M |
| 2021-04-12 | 469.00 | 472.00 | 451.50 | 466.00 | 2.6M |
| 2021-04-09 | 451.50 | 471.50 | 451.50 | 469.00 | 3.2M |
| 2021-04-08 | 466.85 | 473.50 | 466.50 | 470.00 | 1.1M |
| 2021-04-07 | 475.00 | 475.00 | 460.94 | 472.50 | 1.8M |
| 2021-04-06 | 474.00 | 475.00 | 465.50 | 473.00 | 1.6M |
| 2021-04-01 | 465.25 | 472.50 | 464.58 | 466.50 | 3.2M |
| 2021-03-31 | 466.00 | 470.00 | 463.63 | 467.00 | 8.4M |
| 2021-03-30 | 451.00 | 470.00 | 451.00 | 465.00 | 3.0M |
| 2021-03-29 | 455.50 | 466.00 | 455.50 | 464.00 | 1.0M |
| 2021-03-26 | 455.00 | 459.00 | 451.00 | 458.00 | 7.6M |
| 2021-03-25 | 448.00 | 453.00 | 446.00 | 452.00 | 1.7M |
| 2021-03-24 | 445.00 | 451.00 | 433.00 | 447.00 | 3.6M |
| 2021-03-23 | 455.00 | 459.05 | 444.00 | 444.00 | 4.8M |
| 2021-03-22 | 461.00 | 475.00 | 461.00 | 465.00 | 3.5M |
| 2021-03-19 | 457.00 | 475.00 | 455.00 | 475.00 | 11.7M |
| 2021-03-18 | 447.00 | 457.00 | 447.00 | 456.00 | 1.4M |
| 2021-03-17 | 439.32 | 452.00 | 438.00 | 452.00 | 13.8M |
| 2021-03-16 | 446.00 | 449.00 | 446.00 | 447.00 | 2.6M |
| 2021-03-15 | 447.00 | 450.50 | 445.00 | 446.00 | 2.4M |
| 2021-03-12 | 443.00 | 453.00 | 442.00 | 447.00 | 4.4M |
| 2021-03-11 | 438.00 | 450.00 | 438.00 | 448.00 | 4.2M |
| 2021-03-10 | 475.00 | 475.00 | 440.00 | 445.00 | 5.7M |
| 2021-03-09 | 473.00 | 473.00 | 457.00 | 458.00 | 2.0M |
| 2021-03-08 | 477.00 | 478.50 | 460.00 | 461.00 | 2.6M |
| 2021-03-05 | 467.00 | 478.34 | 459.45 | 473.00 | 4.0M |
| 2021-03-04 | 462.00 | 470.00 | 462.00 | 465.00 | 2.7M |
| 2021-03-03 | 460.00 | 472.10 | 459.00 | 463.00 | 3.9M |
| 2021-03-02 | 474.00 | 474.55 | 468.00 | 471.00 | 5.7M |
| 2021-03-01 | 477.00 | 477.00 | 467.00 | 475.00 | 6.8M |
| 2021-02-26 | 479.00 | 479.00 | 464.00 | 466.00 | 13.2M |
| 2021-02-25 | 479.00 | 479.00 | 472.00 | 478.00 | 6.3M |
| 2021-02-24 | 465.00 | 479.00 | 465.00 | 479.00 | 3.9M |
| 2021-02-23 | 464.00 | 469.00 | 459.00 | 468.00 | 11.0M |
| 2021-02-22 | 445.00 | 465.00 | 440.50 | 463.00 | 12.0M |
| 2021-02-19 | 437.00 | 448.50 | 437.00 | 445.00 | 1.4M |
| 2021-02-18 | 436.00 | 452.56 | 436.00 | 440.00 | 4.8M |
| 2021-02-17 | 440.00 | 445.00 | 435.00 | 444.00 | 1.7M |
| 2021-02-16 | 431.00 | 449.00 | 426.00 | 440.00 | 6.2M |
| 2021-02-15 | 436.00 | 436.00 | 425.75 | 427.00 | 7.5M |
| 2021-02-12 | 428.00 | 435.00 | 421.00 | 423.00 | 3.1M |
| 2021-02-11 | 426.35 | 432.00 | 421.00 | 423.00 | 7.1M |
| 2021-02-10 | 431.00 | 431.00 | 425.00 | 425.00 | 2.4M |
| 2021-02-09 | 428.00 | 434.00 | 425.00 | 430.00 | 2.6M |
| 2021-02-08 | 429.00 | 429.00 | 421.00 | 424.00 | 8.4M |
| 2021-02-05 | 430.00 | 430.00 | 414.00 | 422.00 | 3.8M |
| 2021-02-04 | 416.00 | 422.00 | 413.00 | 413.00 | 1.8M |
| 2021-02-03 | 429.00 | 429.00 | 417.00 | 417.00 | 4.7M |
| 2021-02-02 | 417.00 | 430.00 | 417.00 | 424.00 | 1.8M |
| 2021-02-01 | 430.00 | 430.00 | 418.00 | 421.00 | 3.9M |
| 2021-01-29 | 415.00 | 427.00 | 415.00 | 426.00 | 1.9M |
| 2021-01-28 | 413.00 | 428.00 | 400.00 | 424.00 | 5.8M |
| 2021-01-27 | 420.00 | 426.00 | 410.00 | 413.00 | 4.9M |
| 2021-01-26 | 420.00 | 430.00 | 420.00 | 421.00 | 0.8M |
| 2021-01-25 | 433.00 | 445.00 | 421.00 | 422.00 | 9.5M |
| 2021-01-22 | 434.00 | 440.00 | 426.00 | 432.00 | 6.4M |
| 2021-01-21 | 433.00 | 445.00 | 433.00 | 440.00 | 11.8M |
| 2021-01-20 | 435.00 | 437.88 | 431.00 | 434.00 | 1.7M |
| 2021-01-19 | 432.00 | 445.00 | 423.20 | 436.00 | 1.3M |
| 2021-01-18 | 429.00 | 434.00 | 423.19 | 429.00 | 0.4M |
| 2021-01-15 | 428.00 | 428.40 | 422.00 | 428.00 | 1.8M |
| 2021-01-14 | 430.00 | 431.00 | 420.00 | 427.00 | 2.3M |
| 2021-01-13 | 435.00 | 440.00 | 426.00 | 426.00 | 10.0M |
| 2021-01-12 | 428.00 | 435.00 | 428.00 | 435.00 | 3.7M |
| 2021-01-11 | 427.98 | 435.00 | 427.98 | 431.00 | 1.2M |
| 2021-01-08 | 430.00 | 435.00 | 425.00 | 432.00 | 8.0M |
| 2021-01-07 | 439.20 | 440.00 | 432.00 | 434.00 | 4.4M |
| 2021-01-06 | 437.00 | 440.00 | 433.00 | 438.00 | 2.5M |
| 2021-01-05 | 433.00 | 439.00 | 429.80 | 434.00 | 2.0M |
| 2021-01-04 | 443.65 | 448.00 | 431.00 | 433.00 | 1.7M |