2,084.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,760.00 | 1,790.00 | 1,760.00 | 1,787.00 | 4.0K |
| 09:05 | 1,792.00 | 1,794.00 | 1,792.00 | 1,794.00 | 1.7K |
| 09:10 | 1,800.00 | 1,804.00 | 1,800.00 | 1,804.00 | 0.7K |
| 09:15 | 1,804.00 | 1,811.00 | 1,804.00 | 1,811.00 | 1.3K |
| 09:30 | 1,812.00 | 1,812.00 | 1,803.00 | 1,803.00 | 0.3K |
| 09:35 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.1K |
| 09:40 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.7K |
| 09:50 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.2K |
| 10:00 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.3K |
| 10:10 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 10:20 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 10:25 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 12:30 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.1K |
| 12:35 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 12:40 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.3K |
| 12:50 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.5K |
| 12:55 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.2K |
| 13:20 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 1.0K |
| 14:45 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.2K |
| 15:10 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 15:20 | 1,816.00 | 1,816.00 | 1,805.00 | 1,805.00 | 0.6K |
| 15:30 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.6K |