Brilliant Future AB

BRILL
🏛️ sweden →
5.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 13.20 13.50 13.15 13.50 0.0M
2021-12-29 13.25 13.25 13.05 13.15 0.0M
2021-12-28 12.95 13.65 12.95 13.25 0.0M
2021-12-27 14.15 14.15 12.95 13.15 0.1M
2021-12-23 13.95 15.15 13.55 14.15 0.0M
2021-12-22 13.90 13.90 13.30 13.55 0.0M
2021-12-21 13.75 14.00 13.35 14.00 0.0M
2021-12-20 13.70 13.70 13.00 13.65 0.0M
2021-12-17 13.95 14.10 13.30 13.70 0.0M
2021-12-16 13.80 14.30 13.50 13.90 0.0M
2021-12-15 13.50 14.50 13.00 13.70 0.1M
2021-12-14 13.70 13.70 13.40 13.70 0.0M
2021-12-13 13.70 14.05 13.70 13.75 0.0M
2021-12-10 13.65 14.25 13.65 13.70 0.0M
2021-12-09 14.25 14.25 13.70 13.75 0.0M
2021-12-08 13.85 14.25 13.85 14.00 0.0M
2021-12-07 13.80 14.45 13.80 14.25 0.0M
2021-12-06 14.30 14.30 13.65 13.75 0.0M
2021-12-03 14.10 14.50 13.90 14.30 0.0M
2021-12-02 14.45 14.45 13.90 14.10 0.0M
2021-12-01 13.90 14.45 13.90 14.45 0.0M
2021-11-30 14.00 14.00 13.60 13.70 0.0M
2021-11-29 14.40 14.55 13.70 14.00 0.0M
2021-11-26 14.95 14.95 14.20 14.60 0.0M
2021-11-25 14.25 15.10 14.25 15.00 0.0M
2021-11-24 14.70 15.05 14.25 14.25 0.0M
2021-11-23 15.10 15.20 14.80 14.90 0.0M
2021-11-22 14.95 14.95 14.65 14.95 0.0M
2021-11-19 15.00 15.20 14.30 14.70 0.1M
2021-11-18 13.45 14.10 13.20 13.70 0.0M
2021-11-17 13.20 13.45 13.00 13.45 0.0M
2021-11-16 13.70 13.70 13.00 13.20 0.0M
2021-11-15 13.75 14.15 13.40 13.40 0.0M
2021-11-12 13.85 14.00 13.50 13.90 0.0M
2021-11-11 13.80 13.85 13.35 13.45 0.0M
2021-11-10 14.25 14.45 13.45 13.80 0.0M
2021-11-09 14.20 14.70 14.00 14.45 0.0M
2021-11-08 13.80 14.50 13.30 14.10 0.0M
2021-11-05 13.00 13.80 12.75 13.50 0.0M
2021-11-04 13.75 13.80 13.05 13.45 0.0M
2021-11-03 13.40 13.85 13.05 13.60 0.0M
2021-11-02 13.40 13.70 13.10 13.50 0.0M
2021-11-01 12.95 13.60 12.60 13.40 0.0M
2021-10-29 13.50 13.85 12.55 12.90 0.0M
2021-10-28 12.70 13.20 12.55 13.20 0.0M
2021-10-27 12.90 12.90 12.55 12.70 0.0M
2021-10-26 12.70 12.95 12.50 12.95 0.0M
2021-10-25 12.75 13.05 12.70 13.00 0.0M
2021-10-22 12.90 13.30 12.45 12.50 0.0M
2021-10-21 12.85 13.00 12.80 12.90 0.0M
2021-10-20 12.50 12.90 12.40 12.60 0.0M
2021-10-19 12.90 13.20 12.50 13.00 0.0M
2021-10-18 13.50 13.50 13.00 13.10 0.0M
2021-10-15 13.00 13.50 13.00 13.50 0.0M
2021-10-14 13.60 13.65 13.00 13.30 0.0M
2021-10-13 13.30 13.60 13.00 13.20 0.0M
2021-10-12 12.90 13.40 12.60 12.90 0.0M
2021-10-11 13.65 13.75 12.70 13.35 0.0M
2021-10-08 13.90 14.40 13.00 13.75 0.0M
2021-10-07 12.55 14.30 12.55 13.90 0.0M
2021-10-06 12.35 12.35 12.25 12.25 0.0M
2021-10-05 12.50 12.90 12.30 12.75 0.0M
2021-10-04 13.00 13.00 12.55 12.65 0.0M
2021-10-01 12.50 13.00 12.30 12.95 0.0M
2021-09-30 12.60 12.95 12.50 12.50 0.0M
2021-09-29 12.95 12.95 12.55 12.55 0.0M
2021-09-28 12.95 12.95 12.65 12.65 0.0M
2021-09-27 13.00 13.00 12.60 12.65 0.0M
2021-09-24 12.95 13.00 12.60 13.00 0.0M
2021-09-23 12.95 13.00 12.80 12.80 0.0M
2021-09-22 12.70 13.00 12.50 12.95 0.0M
2021-09-21 12.85 13.00 12.35 13.00 0.0M
2021-09-20 13.50 13.50 12.75 12.85 0.0M
2021-09-17 13.10 13.50 13.10 13.40 0.0M
2021-09-16 13.30 13.45 13.10 13.30 0.0M
2021-09-15 13.75 14.00 13.40 13.45 0.0M
2021-09-14 14.05 14.65 13.70 13.75 0.0M
2021-09-13 14.05 14.55 14.00 14.00 0.0M
2021-09-10 14.55 14.55 14.05 14.05 0.0M
2021-09-09 14.50 15.00 14.05 14.55 0.0M
2021-09-08 14.10 15.65 13.70 14.50 0.0M
2021-09-07 14.00 14.65 14.00 14.10 0.0M
2021-09-06 13.90 14.40 13.70 14.00 0.1M
2021-09-03 13.50 13.85 13.50 13.60 0.0M
2021-09-02 14.00 14.05 13.40 14.00 0.0M
2021-09-01 13.55 15.00 13.20 14.00 0.0M
2021-08-31 13.70 14.75 13.30 13.70 0.0M
2021-08-30 15.00 15.00 13.15 13.70 0.1M
2021-08-27 17.30 17.30 14.70 15.00 0.1M
2021-08-26 18.40 18.40 17.65 18.05 0.0M
2021-08-25 17.50 19.50 17.30 18.30 0.0M
2021-08-24 18.20 18.20 17.35 17.50 0.0M
2021-08-23 17.50 18.30 16.50 18.15 0.0M
2021-08-20 18.20 18.45 17.10 17.50 0.0M
2021-08-19 17.55 19.25 17.20 18.20 0.0M
2021-08-18 16.80 18.45 16.80 17.50 0.1M
2021-08-17 18.00 18.50 16.00 16.50 0.1M
2021-08-16 15.30 19.00 14.70 17.85 0.2M
2021-08-13 16.30 16.30 15.50 15.50 0.0M
2021-08-12 16.80 17.45 15.75 16.10 0.0M
2021-08-11 16.95 17.10 15.50 16.55 0.0M
2021-08-10 15.60 17.45 15.35 16.40 0.2M
2021-08-09 15.80 15.80 14.15 15.60 0.0M
2021-08-06 16.25 16.25 15.00 15.40 0.0M
2021-08-05 14.60 16.50 14.15 16.25 0.1M
2021-08-04 14.70 14.70 14.05 14.45 0.0M
2021-08-03 14.45 14.70 14.20 14.70 0.0M
2021-08-02 14.05 14.40 13.95 14.30 0.0M
2021-07-30 14.05 14.05 13.65 14.05 0.0M
2021-07-29 13.35 14.90 13.35 13.65 0.0M
2021-07-28 13.10 13.30 13.05 13.05 0.0M
2021-07-27 13.00 13.40 13.00 13.05 0.0M
2021-07-26 13.05 13.40 13.05 13.05 0.0M
2021-07-23 13.55 13.55 12.80 13.05 0.1M
2021-07-22 13.45 13.55 13.05 13.55 0.0M
2021-07-21 13.70 13.70 13.45 13.45 0.0M
2021-07-20 13.30 13.70 13.30 13.45 0.0M
2021-07-19 13.80 13.80 13.35 13.50 0.0M
2021-07-16 13.50 14.00 13.30 13.35 0.0M
2021-07-15 13.70 13.75 13.70 13.70 0.0M
2021-07-14 13.80 14.45 13.10 13.70 0.0M
2021-07-13 14.10 14.15 14.00 14.15 0.0M
2021-07-12 14.10 14.60 13.95 14.45 0.0M
2021-07-09 14.50 14.55 14.10 14.10 0.0M
2021-07-08 14.45 14.80 13.95 14.25 0.0M
2021-07-07 14.25 14.45 14.15 14.45 0.0M
2021-07-06 14.70 14.75 14.25 14.75 0.0M
2021-07-05 14.85 14.85 14.10 14.70 0.0M
2021-07-02 13.80 14.85 13.65 14.85 0.0M
2021-07-01 13.50 13.65 12.65 13.65 0.1M
2021-06-30 14.30 14.50 12.75 13.00 0.1M
2021-06-29 14.65 14.65 14.10 14.30 0.0M
2021-06-28 14.30 14.65 14.25 14.30 0.0M
2021-06-24 13.00 14.65 12.50 14.27 0.1M
2021-06-23 15.50 15.50 12.70 12.99 0.3M