Brilliant Future AB

BRILL
🏛️ sweden →
5.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 5.20 5.20 5.20 5.20 0.0M
2023-12-28 5.42 5.42 5.18 5.20 0.0M
2023-12-27 5.60 5.80 5.58 5.58 0.0M
2023-12-22 5.60 5.80 5.60 5.62 0.0M
2023-12-21 5.62 5.62 5.62 5.62 0.0M
2023-12-20 5.58 5.60 5.58 5.60 0.0M
2023-12-18 5.62 5.62 5.60 5.60 0.0M
2023-12-15 5.42 5.60 5.42 5.60 0.0M
2023-12-14 5.44 5.44 5.44 5.44 0.0M
2023-12-13 5.16 5.80 5.16 5.60 0.0M
2023-12-11 5.00 5.18 5.00 5.18 0.0M
2023-12-07 5.02 5.18 5.02 5.18 0.0M
2023-12-05 5.16 5.16 5.16 5.16 0.0M
2023-12-04 5.00 5.02 4.83 5.02 0.0M
2023-12-01 5.20 5.20 4.99 5.18 0.0M
2023-11-30 5.36 5.36 5.36 5.36 0.0M
2023-11-29 5.16 5.20 5.00 5.20 0.0M
2023-11-28 5.00 5.00 5.00 5.00 0.0M
2023-11-27 5.00 5.16 5.00 5.16 0.0M
2023-11-23 5.02 5.02 5.02 5.02 0.0M
2023-11-22 5.02 5.20 5.00 5.20 0.0M
2023-11-21 5.20 5.20 5.02 5.02 0.0M
2023-11-17 5.20 5.20 5.20 5.20 0.0M
2023-11-16 5.20 5.36 5.20 5.36 0.0M
2023-11-15 5.10 5.40 5.10 5.20 0.0M
2023-11-14 5.00 5.00 5.00 5.00 0.0M
2023-11-10 5.18 5.18 5.18 5.18 0.0M
2023-11-09 5.00 5.00 5.00 5.00 0.0M
2023-11-08 5.20 5.20 5.20 5.20 0.0M
2023-11-07 5.04 5.04 5.04 5.04 0.0M
2023-11-06 5.02 5.04 5.00 5.04 0.0M
2023-11-03 5.18 5.18 5.18 5.18 0.0M
2023-11-02 5.18 5.18 5.18 5.18 0.0M
2023-11-01 5.20 5.20 5.18 5.18 0.0M
2023-10-31 5.40 5.40 5.20 5.38 0.0M
2023-10-30 5.56 5.56 5.56 5.56 0.0M
2023-10-26 5.60 5.60 5.38 5.38 0.0M
2023-10-25 5.58 5.78 5.58 5.78 0.0M
2023-10-24 5.78 5.78 5.60 5.78 0.0M
2023-10-23 5.60 5.60 5.60 5.60 0.0M
2023-10-20 5.60 5.60 5.60 5.60 0.0M
2023-10-19 5.80 5.80 5.78 5.78 0.0M
2023-10-16 5.80 5.86 5.80 5.86 0.0M
2023-10-13 5.80 5.80 5.80 5.80 0.0M
2023-10-12 6.00 6.00 5.80 5.80 0.0M
2023-10-11 6.08 6.08 6.06 6.06 0.0M
2023-10-06 6.10 6.28 6.10 6.28 0.0M
2023-10-05 6.30 6.30 6.12 6.12 0.0M
2023-10-04 6.32 6.32 6.30 6.30 0.0M
2023-10-02 6.20 6.50 6.20 6.50 0.0M
2023-09-29 6.20 6.20 6.20 6.20 0.0M
2023-09-28 6.28 6.30 6.28 6.30 0.0M
2023-09-27 6.28 6.30 6.28 6.28 0.0M
2023-09-26 6.50 6.50 6.10 6.28 0.0M
2023-09-25 6.78 6.78 6.30 6.30 0.0M
2023-09-22 6.60 6.78 6.60 6.78 0.0M
2023-09-21 6.60 6.60 6.60 6.60 0.0M
2023-09-19 6.60 6.78 6.60 6.78 0.0M
2023-09-15 6.64 6.78 6.64 6.78 0.0M
2023-09-14 7.00 7.26 6.80 6.80 0.0M
2023-09-13 6.78 7.02 6.58 7.00 0.0M
2023-09-11 7.02 7.02 7.00 7.00 0.0M
2023-09-08 6.82 7.26 6.82 7.00 0.0M
2023-09-05 6.98 6.98 6.98 6.98 0.0M
2023-09-04 6.70 7.00 6.70 7.00 0.0M
2023-09-01 6.92 6.92 6.84 6.84 0.0M
2023-08-31 7.08 7.08 6.92 6.92 0.0M
2023-08-30 7.18 7.18 7.00 7.00 0.0M
2023-08-29 7.34 7.34 7.34 7.34 0.0M
2023-08-28 6.98 7.28 6.98 7.08 0.0M
2023-08-25 6.98 7.00 6.82 6.82 0.0M
2023-08-24 7.00 7.12 7.00 7.00 0.0M
2023-08-23 6.80 7.10 6.80 6.88 0.0M
2023-08-22 6.56 6.82 6.56 6.82 0.0M
2023-08-21 6.30 6.44 6.30 6.44 0.0M
2023-08-18 6.52 6.52 6.50 6.52 0.0M
2023-08-14 6.74 6.74 6.74 6.74 0.0M
2023-08-11 6.52 6.52 6.52 6.52 0.0M
2023-08-10 6.74 6.74 6.52 6.74 0.0M
2023-08-09 6.74 6.74 6.52 6.74 0.0M
2023-08-07 6.52 6.52 6.52 6.52 0.0M
2023-08-03 6.58 6.72 6.58 6.72 0.0M
2023-08-02 6.72 6.72 6.52 6.60 0.0M
2023-08-01 6.94 6.94 6.94 6.94 0.0M
2023-07-31 6.82 6.82 6.82 6.82 0.0M
2023-07-27 6.72 6.94 6.72 6.94 0.0M
2023-07-26 6.82 6.82 6.82 6.82 0.0M
2023-07-25 6.96 6.96 6.96 6.96 0.0M
2023-07-24 6.56 6.80 6.56 6.80 0.0M
2023-07-21 6.78 6.78 6.78 6.78 0.0M
2023-07-20 6.56 6.56 6.56 6.56 0.0M
2023-07-19 6.78 6.78 6.68 6.78 0.0M
2023-07-18 6.56 6.78 6.56 6.78 0.0M
2023-07-17 6.78 6.78 6.56 6.74 0.0M
2023-07-14 6.80 6.80 6.80 6.80 0.0M
2023-07-13 6.78 6.78 6.78 6.78 0.0M
2023-07-07 7.00 7.00 7.00 7.00 0.0M
2023-07-06 6.74 6.76 6.74 6.76 0.0M
2023-07-04 7.00 7.00 6.74 6.74 0.0M
2023-07-03 6.78 7.00 6.78 7.00 0.0M
2023-06-30 7.00 7.00 7.00 7.00 0.0M
2023-06-29 7.00 7.00 7.00 7.00 0.0M
2023-06-28 6.78 7.00 6.78 7.00 0.0M
2023-06-27 7.00 7.02 6.78 6.78 0.0M
2023-06-26 6.78 6.78 6.78 6.78 0.0M
2023-06-22 6.78 6.78 6.78 6.78 0.0M
2023-06-16 7.00 7.00 7.00 7.00 0.0M
2023-06-14 6.78 7.00 6.76 6.82 0.0M
2023-06-13 7.02 7.18 6.78 6.78 0.0M
2023-06-12 7.02 7.02 7.02 7.02 0.0M
2023-06-09 6.98 7.02 6.98 7.00 0.0M
2023-06-08 6.74 7.02 6.74 7.00 0.0M
2023-06-07 6.76 6.76 6.68 6.74 0.0M
2023-06-05 6.90 6.90 6.76 6.88 0.0M
2023-06-02 6.74 7.04 6.74 6.94 0.0M
2023-06-01 6.52 6.74 6.52 6.74 0.0M
2023-05-31 6.76 6.76 6.60 6.60 0.0M
2023-05-30 6.76 6.98 6.74 6.74 0.0M
2023-05-29 6.98 6.98 6.86 6.88 0.0M
2023-05-26 6.96 6.96 6.96 6.96 0.0M
2023-05-25 6.98 6.98 6.98 6.98 0.0M
2023-05-23 7.20 7.20 7.20 7.20 0.0M
2023-05-16 7.02 7.20 7.02 7.20 0.0M
2023-05-15 7.02 7.32 6.98 7.18 0.0M
2023-05-12 7.00 7.00 7.00 7.00 0.0M
2023-05-11 6.80 6.98 6.80 6.98 0.0M
2023-05-09 6.84 6.96 6.70 6.96 0.0M
2023-05-08 6.64 6.98 6.64 6.98 0.0M
2023-05-05 6.76 6.76 6.74 6.76 0.0M
2023-05-04 6.86 6.86 6.62 6.86 0.0M
2023-05-03 6.86 6.86 6.86 6.86 0.0M
2023-04-28 7.12 7.12 7.04 7.10 0.0M
2023-04-27 6.92 7.12 6.92 7.12 0.0M
2023-04-26 6.80 7.12 6.80 6.92 0.0M
2023-04-25 7.02 7.02 7.00 7.00 0.0M
2023-04-24 7.30 7.30 7.02 7.02 0.0M
2023-04-21 7.30 7.30 7.30 7.30 0.0M
2023-04-20 7.56 7.56 7.56 7.56 0.0M
2023-04-19 7.54 7.54 7.54 7.54 0.0M
2023-04-18 7.54 7.54 7.54 7.54 0.0M
2023-04-17 7.30 7.54 7.30 7.30 0.0M
2023-04-14 7.84 7.86 7.48 7.50 0.0M
2023-04-13 7.28 7.84 7.28 7.58 0.0M
2023-04-12 7.28 7.28 7.26 7.28 0.0M
2023-04-11 7.04 7.28 7.04 7.28 0.0M
2023-04-06 6.98 7.00 6.80 7.00 0.0M
2023-04-05 6.78 6.78 6.78 6.78 0.0M
2023-04-04 6.78 6.78 6.78 6.78 0.0M
2023-04-03 6.80 7.02 6.78 6.80 0.0M
2023-03-31 6.80 6.80 6.80 6.80 0.0M
2023-03-30 7.02 7.02 6.78 6.78 0.0M
2023-03-29 6.98 7.00 6.80 6.80 0.0M
2023-03-24 7.02 7.02 6.98 6.98 0.0M
2023-03-23 6.80 6.80 6.80 6.80 0.0M
2023-03-21 6.80 6.80 6.80 6.80 0.0M
2023-03-20 6.80 6.80 6.80 6.80 0.0M
2023-03-17 7.00 7.04 7.00 7.00 0.0M
2023-03-16 7.04 7.38 7.00 7.00 0.0M
2023-03-15 7.26 7.26 6.64 7.02 0.0M
2023-03-14 6.88 7.38 6.88 7.26 0.1M
2023-03-13 6.88 6.88 6.64 6.70 0.0M
2023-03-10 7.00 7.14 6.98 7.02 0.0M
2023-03-09 6.90 7.14 6.90 7.10 0.0M
2023-03-08 6.94 7.00 6.66 7.00 0.0M
2023-03-07 6.90 7.00 6.86 7.00 0.0M
2023-03-06 6.26 6.86 6.22 6.82 0.0M
2023-03-03 6.62 6.62 6.26 6.40 0.0M
2023-03-02 6.42 6.62 6.20 6.62 0.0M
2023-03-01 6.16 6.64 6.16 6.44 0.0M
2023-02-28 6.20 6.64 6.12 6.18 0.1M
2023-02-27 6.62 6.64 6.18 6.18 0.0M
2023-02-24 6.42 6.86 6.00 6.42 0.1M
2023-02-23 6.42 6.64 6.08 6.50 0.0M
2023-02-22 6.42 6.62 6.42 6.62 0.0M
2023-02-21 6.60 6.92 6.58 6.58 0.0M
2023-02-16 6.84 6.84 6.62 6.84 0.0M
2023-02-15 6.48 6.70 6.46 6.70 0.0M
2023-02-14 6.60 6.92 6.60 6.92 0.0M
2023-02-13 6.90 6.92 6.70 6.92 0.0M
2023-02-07 6.90 7.16 6.90 7.16 0.0M
2023-02-06 6.88 7.16 6.88 7.16 0.0M
2023-02-03 6.64 6.90 6.64 6.90 0.0M
2023-02-02 6.90 6.90 6.90 6.90 0.0M
2023-02-01 6.68 6.90 6.68 6.90 0.0M
2023-01-31 7.06 7.10 6.84 6.90 0.0M
2023-01-30 7.04 7.32 7.04 7.10 0.0M
2023-01-27 7.06 7.32 7.06 7.32 0.0M
2023-01-26 7.32 7.32 7.32 7.32 0.0M
2023-01-25 7.30 7.56 7.30 7.30 0.0M
2023-01-24 7.58 7.58 7.30 7.58 0.0M
2023-01-23 7.58 7.58 7.58 7.58 0.0M
2023-01-20 7.60 7.60 7.40 7.60 0.0M
2023-01-19 7.34 7.58 7.34 7.34 0.0M
2023-01-18 7.60 7.86 7.60 7.62 0.0M
2023-01-17 7.80 7.80 7.60 7.60 0.0M
2023-01-16 7.94 8.24 7.92 8.08 0.0M
2023-01-13 7.56 7.96 7.30 7.94 0.0M
2023-01-12 7.46 7.46 7.30 7.30 0.0M
2023-01-11 7.72 7.74 7.72 7.74 0.0M
2023-01-10 7.48 7.74 7.48 7.72 0.0M
2023-01-09 7.04 7.48 7.04 7.48 0.0M
2023-01-05 6.96 7.60 6.96 7.28 0.0M
2023-01-04 6.74 6.96 6.74 6.96 0.0M
2023-01-03 6.62 7.12 6.62 6.70 0.0M
2023-01-02 6.60 6.60 6.60 6.60 0.0M