Brisk Technovision

BRIE

95.25

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-31 2025-01-30 2025-01-29 2025-01-28 2025-01-27

Time	Open Price	High Price	Low Price	Close Price	Volume
13:05	138.15	138.15	138.15	138.15	0.8K
15:25	138.15	138.15	138.15	138.15	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

208.50

2024-11-06

Historical Low

97.00

2025-08-04

Volume Extremes

Volume Peak

0.4M

2024-01-31

Volume Low

0.0M

2024-04-12

Data Statistics

Rise Proportion

42.6%

Start: 2024-01-31

Fall Proportion

49.3%

Total298Trading Days

Daily Change Extremes

Max Daily Gain

+14.72%

2024-10-09

Max Daily Loss

-19.51%

2024-10-15

Monthly Change Extremes

Max Monthly Gain

+5.88%

2024-09

Max Monthly Loss

-16.46%

2024-02