100.05
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 115.25 | 115.25 | 115.25 | 115.25 | 0.8K |
| 10:45 | 113.00 | 113.00 | 110.25 | 110.25 | 2.4K |
| 10:55 | 115.00 | 115.00 | 115.00 | 115.00 | 1.6K |
| 12:50 | 112.00 | 112.00 | 111.00 | 111.00 | 2.4K |
| 13:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.8K |
| 15:10 | 109.90 | 109.90 | 106.50 | 106.50 | 2.4K |
| 15:25 | 107.65 | 107.65 | 107.65 | 107.65 | 0.0K |