25.82
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 23.79 | 23.79 | 23.70 | 23.74 | 0.6K |
| 10:05 | 23.74 | 23.74 | 23.73 | 23.74 | 0.3K |
| 10:10 | 23.74 | 23.82 | 23.74 | 23.82 | 3.0K |
| 10:15 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0K |
| 10:20 | 23.76 | 23.76 | 23.76 | 23.76 | 0.3K |
| 10:25 | 23.78 | 23.88 | 23.78 | 23.85 | 7.7K |
| 10:30 | 23.88 | 24.00 | 23.75 | 24.00 | 10.2K |
| 10:35 | 23.94 | 23.94 | 23.94 | 23.94 | 0.3K |
| 10:40 | 23.74 | 23.74 | 23.67 | 23.67 | 5.7K |
| 10:45 | 23.71 | 23.71 | 23.65 | 23.65 | 2.1K |
| 10:50 | 23.68 | 23.75 | 23.68 | 23.70 | 5.4K |
| 10:55 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0K |
| 11:00 | 23.60 | 23.61 | 23.60 | 23.61 | 0.1K |
| 11:05 | 23.63 | 23.65 | 23.63 | 23.65 | 0.0K |
| 11:10 | 23.73 | 23.73 | 23.73 | 23.73 | 1.5K |
| 11:15 | 23.61 | 23.61 | 23.60 | 23.60 | 1.5K |
| 11:20 | 23.70 | 23.70 | 23.70 | 23.70 | 0.5K |
| 11:35 | 23.80 | 23.80 | 23.79 | 23.79 | 2.1K |
| 11:50 | 23.76 | 23.76 | 23.73 | 23.73 | 0.1K |
| 11:55 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0K |
| 12:00 | 23.79 | 23.80 | 23.79 | 23.80 | 0.8K |
| 12:05 | 23.85 | 23.85 | 23.85 | 23.85 | 0.1K |
| 12:10 | 23.83 | 23.83 | 23.73 | 23.73 | 0.2K |
| 12:15 | 23.81 | 23.82 | 23.80 | 23.81 | 0.3K |
| 12:20 | 23.80 | 23.80 | 23.75 | 23.78 | 0.2K |
| 12:25 | 23.75 | 23.79 | 23.75 | 23.79 | 0.8K |
| 12:30 | 23.78 | 23.78 | 23.73 | 23.73 | 1.4K |
| 12:35 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0K |
| 12:40 | 23.79 | 23.82 | 23.79 | 23.82 | 0.1K |
| 12:45 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0K |
| 12:50 | 23.78 | 23.81 | 23.78 | 23.81 | 0.4K |
| 12:55 | 23.83 | 23.85 | 23.79 | 23.80 | 0.5K |
| 13:00 | 23.78 | 23.78 | 23.77 | 23.77 | 0.1K |
| 13:05 | 23.75 | 23.76 | 23.73 | 23.76 | 2.4K |
| 13:10 | 23.77 | 23.84 | 23.77 | 23.81 | 0.9K |
| 13:25 | 23.81 | 23.81 | 23.81 | 23.81 | 0.3K |
| 13:30 | 23.80 | 23.80 | 23.80 | 23.80 | 0.3K |
| 13:40 | 23.86 | 23.86 | 23.86 | 23.86 | 4.2K |
| 13:45 | 23.90 | 23.95 | 23.90 | 23.95 | 2.2K |
| 13:50 | 23.99 | 24.00 | 23.99 | 24.00 | 0.4K |
| 14:00 | 23.86 | 23.86 | 23.86 | 23.86 | 11.2K |
| 14:10 | 23.92 | 23.92 | 23.90 | 23.90 | 0.8K |
| 14:15 | 23.88 | 23.91 | 23.88 | 23.91 | 0.1K |
| 14:25 | 23.90 | 23.90 | 23.87 | 23.87 | 0.2K |
| 14:35 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0K |
| 14:40 | 23.90 | 23.90 | 23.88 | 23.88 | 0.4K |
| 14:45 | 23.88 | 23.88 | 23.83 | 23.83 | 5.8K |
| 14:50 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0K |
| 14:55 | 23.84 | 23.84 | 23.80 | 23.81 | 0.4K |
| 15:00 | 23.83 | 23.83 | 23.83 | 23.83 | 0.1K |
| 15:20 | 23.80 | 23.80 | 23.77 | 23.77 | 0.0K |
| 15:25 | 23.81 | 23.83 | 23.81 | 23.83 | 2.5K |
| 15:40 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0K |
| 15:45 | 23.82 | 23.82 | 23.82 | 23.82 | 2.1K |
| 15:50 | 23.81 | 23.81 | 23.77 | 23.77 | 0.1K |
| 15:55 | 23.76 | 23.76 | 23.74 | 23.75 | 0.3K |
| 16:00 | 23.75 | 23.75 | 23.71 | 23.71 | 13.2K |
| 16:05 | 23.75 | 23.75 | 23.75 | 23.75 | 0.3K |
| 16:15 | 23.80 | 23.82 | 23.80 | 23.82 | 0.1K |
| 16:20 | 23.85 | 23.85 | 23.85 | 23.85 | 0.4K |
| 16:25 | 23.84 | 23.84 | 23.84 | 23.84 | 3.9K |
| 16:30 | 23.81 | 23.81 | 23.80 | 23.80 | 4.0K |
| 16:35 | 23.77 | 23.81 | 23.77 | 23.80 | 1.2K |
| 16:45 | 23.79 | 23.83 | 23.76 | 23.80 | 118.6K |
| 16:50 | 23.79 | 23.84 | 23.79 | 23.84 | 0.4K |
| 16:55 | 23.98 | 23.98 | 23.98 | 23.98 | 70.1K |