Broadcom

AVGO34
🏛️ brazil →
25.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 27.02 27.02 26.87 26.87 1.2K
10:10 26.91 26.92 26.87 26.92 1.1K
10:15 26.87 26.91 26.86 26.91 1.0K
10:20 26.92 26.92 26.88 26.88 0.3K
10:25 26.93 27.25 26.93 27.25 7.1K
10:30 27.25 27.45 27.25 27.37 2.6K
10:35 27.50 27.85 27.50 27.85 33.2K
10:40 27.80 27.88 27.69 27.88 8.7K
10:45 27.78 27.78 27.65 27.71 0.7K
10:50 27.81 27.90 27.81 27.82 0.1K
10:55 27.65 27.83 27.65 27.83 0.8K
11:00 27.86 28.18 27.86 28.18 2.3K
11:05 28.19 28.22 27.96 27.96 1.8K
11:10 28.00 28.12 27.95 28.12 1.1K
11:15 28.16 28.20 28.12 28.20 1.0K
11:20 28.21 28.55 28.21 28.55 4.4K
11:25 28.61 28.61 28.36 28.36 11.1K
11:30 28.37 28.49 28.37 28.48 0.4K
11:35 28.56 28.56 28.50 28.50 1.1K
11:40 28.50 28.50 28.47 28.49 0.0K
11:45 28.44 28.63 28.41 28.63 3.6K
11:50 28.68 28.68 28.59 28.59 0.4K
11:55 28.68 28.73 28.65 28.73 0.1K
12:00 28.73 28.73 28.73 28.73 0.2K
12:05 28.68 28.75 28.68 28.68 0.1K
12:10 28.73 28.73 28.72 28.72 0.1K
12:15 28.68 28.71 28.68 28.68 0.4K
12:20 28.64 28.64 28.50 28.50 0.3K
12:25 28.53 28.54 28.46 28.46 0.2K
12:30 28.43 28.47 28.43 28.47 0.1K
12:35 28.53 28.55 28.53 28.55 0.2K
12:40 28.56 28.56 28.55 28.55 0.0K
12:45 28.44 28.44 28.44 28.44 0.1K
12:50 28.50 28.50 28.50 28.50 0.0K
12:55 28.54 28.54 28.43 28.43 0.4K
13:00 28.44 28.47 28.39 28.42 0.1K
13:05 28.39 28.44 28.39 28.44 0.2K
13:10 28.44 28.55 28.44 28.55 1.1K
13:15 28.58 28.59 28.48 28.48 0.1K
13:20 28.44 28.44 28.43 28.43 0.1K
13:30 28.45 28.47 28.45 28.47 0.0K
13:35 28.48 28.52 28.46 28.50 0.9K
13:40 28.50 28.50 28.50 28.50 0.8K
13:45 28.45 28.45 28.45 28.45 0.0K
13:50 28.45 28.45 28.45 28.45 0.0K
13:55 28.38 28.43 28.38 28.42 1.6K
14:00 28.43 28.43 28.24 28.24 0.2K
14:05 28.26 28.26 28.26 28.26 0.0K
14:10 28.23 28.23 28.20 28.22 1.5K
14:15 28.20 28.20 28.20 28.20 0.1K
14:20 28.17 28.17 28.11 28.11 0.1K
14:25 28.08 28.08 28.08 28.08 1.6K
14:30 27.98 28.04 27.98 28.01 4.9K
14:35 28.02 28.02 27.94 27.94 0.1K
14:40 28.07 28.19 28.07 28.19 0.0K
14:45 28.12 28.12 28.12 28.12 0.0K
14:50 28.12 28.12 28.05 28.05 0.0K
14:55 28.12 28.15 28.12 28.15 0.7K
15:00 28.13 28.15 28.13 28.13 86.4K
15:05 28.13 28.13 28.07 28.07 0.2K
15:10 28.13 28.13 28.07 28.07 1.2K
15:15 28.08 28.08 27.99 27.99 1.2K
15:20 27.95 28.00 27.93 27.93 1.2K
15:25 27.86 27.96 27.83 27.95 1.8K
15:30 27.92 28.00 27.92 27.98 2.4K
15:35 28.02 28.02 28.02 28.02 0.1K
15:40 28.08 28.12 28.04 28.04 0.2K
15:45 28.09 28.09 28.09 28.09 0.0K
15:50 28.09 28.12 28.09 28.12 0.3K
15:55 28.11 28.12 28.11 28.12 0.4K
16:00 28.12 28.12 28.06 28.06 2.9K
16:05 28.08 28.12 28.08 28.12 0.1K
16:10 28.17 28.19 28.17 28.19 2.5K
16:15 28.13 28.20 28.12 28.20 0.1K
16:20 28.10 28.21 28.10 28.19 3.8K
16:25 28.22 28.22 28.18 28.18 11.1K
16:30 28.30 28.37 28.30 28.37 0.0K
16:35 28.40 28.40 28.37 28.37 0.1K
16:40 28.38 28.43 28.35 28.35 0.4K
16:45 28.42 28.42 28.42 28.42 0.0K
16:50 28.35 28.35 28.34 28.34 3.2K
16:55 28.43 28.43 28.43 28.43 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available