Brookfield Property Partners LP

BPYPP
🏛️ usa →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.15 15.23 15.15 15.23 0.7K
10:45 15.14 15.14 15.14 15.14 0.4K
11:22 15.11 15.11 15.11 15.11 0.5K
11:27 15.14 15.14 15.14 15.14 0.6K
11:57 15.03 15.03 15.03 15.03 0.3K
12:16 15.08 15.08 15.08 15.08 0.3K
12:40 15.05 15.05 15.05 15.05 0.1K
12:42 15.09 15.09 15.09 15.09 0.1K
12:59 15.04 15.04 15.04 15.04 0.6K
13:38 15.07 15.07 15.07 15.07 0.2K
13:43 15.05 15.05 15.05 15.05 0.5K
13:44 15.09 15.09 15.09 15.09 0.7K
15:05 15.09 15.09 15.09 15.09 0.1K
15:45 15.07 15.08 15.07 15.08 0.4K
15:59 15.09 15.09 15.09 15.09 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available