Brookfield Property Partners LP

BPYPP
🏛️ usa →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 14.98 14.98 14.98 14.98 2.5K
11:18 14.79 14.79 14.79 14.78 0.6K
11:33 14.92 14.92 14.92 14.92 0.2K
12:02 15.07 15.07 15.07 15.07 0.4K
12:03 14.97 14.97 14.97 14.97 0.3K
12:32 14.97 14.97 14.97 14.97 1.6K
12:53 14.85 14.85 14.85 14.85 0.9K
13:25 14.96 14.96 14.96 14.96 0.6K
14:03 14.97 14.97 14.97 14.97 0.7K
14:14 14.97 14.97 14.97 14.97 0.9K
15:49 15.20 15.20 15.20 15.20 0.5K
15:57 15.15 15.15 15.15 15.15 0.1K
15:59 15.21 15.21 15.15 15.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available