Brookfield Property Partners LP

BPYPP
🏛️ usa →
14.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 15.11 15.11 15.11 15.11 0.3K
09:58 14.82 14.82 14.82 14.82 4.0K
10:17 14.86 14.86 14.86 14.86 0.1K
10:39 15.08 15.08 15.08 15.08 0.3K
12:39 14.92 14.92 14.92 14.92 0.1K
12:56 14.96 14.96 14.96 14.96 0.1K
13:15 14.92 14.92 14.92 14.92 0.2K
13:57 14.99 14.99 14.99 14.99 0.9K
14:02 14.92 14.92 14.92 14.92 1.5K
14:15 14.97 14.97 14.97 14.97 0.6K
14:18 14.97 14.97 14.97 14.97 0.7K
14:21 15.08 15.08 15.08 15.08 0.2K
14:22 15.07 15.07 15.07 15.07 0.8K
14:25 15.09 15.09 15.06 15.06 0.4K
14:28 15.10 15.10 15.06 15.06 0.7K
14:35 15.10 15.10 15.10 15.10 0.5K
14:36 15.08 15.08 15.08 15.08 0.2K
14:38 15.10 15.10 15.10 15.10 0.2K
14:41 15.10 15.10 15.10 15.10 0.3K
14:43 15.10 15.10 15.10 15.10 0.3K
14:50 15.12 15.12 15.12 15.12 0.2K
14:56 15.11 15.11 15.10 15.10 1.7K
14:58 15.10 15.10 15.10 15.10 0.5K
15:00 15.11 15.11 15.11 15.11 0.6K
15:17 15.11 15.11 15.11 15.11 0.5K
15:58 15.13 15.13 15.13 15.13 0.2K
15:59 15.13 15.13 15.13 15.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available