Brookfield Property Split Pref B

BPS_pb
🏛️ canada →
25.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 25.16 25.17 25.16 25.17 0.0M
2021-12-30 25.16 25.17 25.16 25.17 0.0M
2021-12-29 25.10 25.15 25.10 25.15 0.0M
2021-12-23 25.05 25.09 25.05 25.09 0.0M
2021-12-20 25.00 25.00 25.00 25.00 0.0M
2021-12-17 25.01 25.01 25.00 25.01 0.0M
2021-12-10 25.25 25.30 25.25 25.30 0.0M
2021-12-09 25.10 25.10 25.10 25.10 0.0M
2021-12-06 25.25 25.25 25.25 25.25 0.0M
2021-12-03 25.30 25.30 25.17 25.17 0.0M
2021-12-02 25.26 25.32 25.26 25.32 0.0M
2021-12-01 25.24 25.28 25.24 25.28 0.0M
2021-11-29 25.08 25.08 25.04 25.05 0.0M
2021-11-26 25.08 25.08 25.08 25.08 0.0M
2021-11-25 25.05 25.05 25.05 25.05 0.0M
2021-11-24 25.06 25.06 25.04 25.04 0.0M
2021-11-23 25.07 25.07 25.00 25.00 0.0M
2021-11-19 25.02 25.06 25.02 25.05 0.0M
2021-11-18 25.11 25.11 25.11 25.11 0.0M
2021-11-12 25.08 25.08 25.08 25.08 0.0M
2021-11-11 25.23 25.24 25.23 25.24 0.0M
2021-11-09 25.10 25.10 25.06 25.06 0.0M
2021-11-05 25.22 25.23 25.22 25.23 0.0M
2021-11-03 25.22 25.22 25.22 25.22 0.0M
2021-11-02 25.22 25.22 25.22 25.22 0.0M
2021-10-28 25.06 25.06 25.05 25.05 0.0M
2021-10-27 25.23 25.24 25.23 25.24 0.0M
2021-10-26 25.21 25.22 25.21 25.22 0.0M
2021-10-25 25.21 25.22 25.21 25.22 0.0M
2021-10-21 25.05 25.05 25.03 25.03 0.0M
2021-10-19 25.05 25.05 25.05 25.05 0.0M
2021-10-13 25.02 25.02 25.00 25.00 0.0M
2021-09-30 25.00 25.00 25.00 25.00 0.0M
2021-09-28 25.00 25.00 25.00 25.00 0.0M
2021-09-27 25.00 25.00 24.96 24.96 0.0M
2021-09-24 25.00 25.00 24.95 24.95 0.0M
2021-09-23 25.00 25.00 25.00 25.00 0.0M
2021-09-22 25.00 25.00 25.00 25.00 0.0M
2021-09-21 25.00 25.00 25.00 25.00 0.0M
2021-09-20 25.00 25.00 24.99 25.00 0.0M
2021-09-14 25.00 25.00 24.95 25.00 0.0M
2021-09-13 25.11 25.26 25.11 25.26 0.0M
2021-09-08 25.11 25.11 25.11 25.11 0.0M
2021-08-27 25.05 25.05 25.05 25.05 0.0M
2021-08-25 25.00 25.00 25.00 25.00 0.0M
2021-08-24 25.09 25.09 25.09 25.09 0.0M
2021-08-20 25.03 25.03 25.00 25.00 0.0M
2021-08-11 25.00 25.00 24.96 24.97 0.0M
2021-08-10 25.00 25.10 25.00 25.10 0.0M
2021-08-05 25.00 25.00 25.00 25.00 0.0M
2021-08-04 25.00 25.00 25.00 25.00 0.0M
2021-08-03 25.00 25.00 25.00 25.00 0.0M
2021-07-29 25.00 25.00 25.00 25.00 0.0M
2021-07-28 25.00 25.00 25.00 25.00 0.0M
2021-07-23 25.00 25.00 25.00 25.00 0.0M
2021-07-19 25.00 25.00 25.00 25.00 0.0M
2021-07-16 24.96 24.96 24.96 24.96 0.0M
2021-07-15 25.00 25.00 25.00 25.00 0.0M
2021-07-14 25.00 25.00 25.00 25.00 0.0M
2021-07-13 25.00 25.00 25.00 25.00 0.0M
2021-07-12 25.00 25.00 24.90 24.90 0.0M
2021-07-09 25.00 25.00 25.00 25.00 0.0M
2021-07-07 24.95 25.00 24.95 25.00 0.0M
2021-07-06 25.00 25.00 25.00 25.00 0.0M
2021-07-02 25.00 25.00 25.00 25.00 0.0M
2021-06-30 24.95 24.95 24.95 24.95 0.0M
2021-06-29 25.00 25.00 25.00 25.00 0.0M
2021-06-25 24.90 25.00 24.90 24.95 0.0M
2021-06-24 25.00 25.00 25.00 25.00 0.0M
2021-06-23 25.00 25.00 25.00 25.00 0.0M
2021-06-22 25.00 25.00 25.00 25.00 0.0M
2021-06-21 25.01 25.01 25.00 25.00 0.0M
2021-06-18 25.01 25.01 25.01 25.01 0.0M
2021-06-17 25.01 25.01 25.01 25.01 0.0M
2021-06-11 25.28 25.28 25.26 25.26 0.0M
2021-06-10 25.28 25.32 25.28 25.32 0.0M
2021-06-08 25.26 25.26 25.13 25.13 0.0M
2021-06-02 25.26 25.26 25.26 25.26 0.0M
2021-05-28 25.13 25.13 25.13 25.13 0.0M
2021-05-25 25.26 25.35 25.26 25.35 0.0M
2021-05-19 25.25 25.25 25.25 25.25 0.0M
2021-05-17 25.05 25.05 25.05 25.05 0.0M
2021-05-14 25.18 25.18 25.18 25.18 0.0M
2021-05-11 25.20 25.20 25.18 25.18 0.0M
2021-05-07 25.23 25.23 25.23 25.23 0.0M
2021-05-06 25.19 25.19 25.19 25.19 0.0M
2021-05-04 25.15 25.18 25.15 25.18 0.0M
2021-05-03 25.26 25.35 25.26 25.27 0.0M
2021-04-30 25.26 25.26 25.26 25.26 0.0M
2021-04-22 25.30 25.30 25.30 25.30 0.0M
2021-04-15 25.25 25.25 25.25 25.25 0.0M
2021-04-14 25.18 25.24 25.18 25.24 0.0M
2021-04-13 25.18 25.18 25.18 25.18 0.0M
2021-04-07 25.30 25.30 25.16 25.16 0.0M
2021-04-01 25.33 25.33 25.33 25.33 0.0M
2021-03-30 25.30 25.30 25.30 25.30 0.0M
2021-03-29 25.30 25.30 25.30 25.30 0.0M
2021-03-24 25.31 25.31 25.31 25.31 0.0M
2021-03-09 25.30 25.30 25.30 25.30 0.0M
2021-03-05 25.30 25.30 25.30 25.30 0.0M
2021-03-04 25.30 25.30 25.30 25.30 0.0M
2021-03-01 25.30 25.31 25.13 25.13 0.0M
2021-02-26 25.09 25.09 25.07 25.07 0.0M
2021-02-23 25.05 25.35 25.05 25.35 0.0M
2021-02-22 25.20 25.25 25.05 25.05 0.0M
2021-02-19 25.10 25.10 25.10 25.10 0.0M
2021-02-18 25.09 25.09 25.09 25.09 0.0M
2021-02-12 25.11 25.19 25.11 25.19 0.0M
2021-02-11 25.11 25.11 25.11 25.11 0.0M
2021-02-08 25.08 25.19 25.05 25.19 0.0M
2021-02-04 25.17 25.17 25.17 25.17 0.0M
2021-02-02 25.15 25.15 25.15 25.15 0.0M
2021-02-01 25.05 25.05 25.05 25.05 0.0M
2021-01-27 25.05 25.05 25.01 25.01 0.0M
2021-01-25 25.10 25.10 25.05 25.05 0.0M
2021-01-22 25.10 25.10 25.05 25.10 0.0M
2021-01-21 25.05 25.10 25.05 25.10 0.0M
2021-01-20 25.06 25.06 25.03 25.03 0.0M
2021-01-19 25.19 25.21 25.19 25.21 0.0M
2021-01-04 25.20 25.25 25.20 25.25 0.0M