Brookfield Property Split Pref B

BPS_pb
🏛️ canada →
25.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 24.80 24.80 24.80 24.80 0.0M
2024-12-16 24.95 24.95 24.95 24.95 0.0M
2024-12-13 24.90 24.90 24.90 24.90 0.0M
2024-12-10 24.98 24.98 24.97 24.97 0.0M
2024-12-05 25.00 25.00 24.95 24.95 0.0M
2024-12-02 24.96 24.96 24.96 24.96 0.0M
2024-11-29 24.95 24.95 24.95 24.95 0.0M
2024-11-27 24.92 24.92 24.91 24.91 0.0M
2024-11-22 24.91 25.15 24.91 25.15 0.0M
2024-10-31 24.85 24.85 24.84 24.84 0.0M
2024-10-25 24.85 24.85 24.85 24.85 0.0M
2024-09-24 24.81 24.81 24.80 24.80 0.0M
2024-09-23 24.81 24.81 24.80 24.80 0.0M
2024-09-17 24.90 24.90 24.90 24.90 0.0M
2024-09-16 24.90 24.90 24.90 24.90 0.0M
2024-09-13 24.90 24.90 24.90 24.90 0.0M
2024-09-11 24.96 24.96 24.95 24.95 0.0M
2024-09-09 25.01 25.01 25.01 25.01 0.0M
2024-09-04 24.97 24.97 24.97 24.97 0.0M
2024-08-30 24.93 24.93 24.90 24.90 0.0M
2024-08-28 24.93 24.93 24.93 24.93 0.0M
2024-08-27 24.95 25.00 24.92 25.00 0.0M
2024-08-23 24.93 24.93 24.93 24.93 0.0M
2024-08-13 24.90 24.90 24.90 24.90 0.0M
2024-08-06 24.78 25.39 24.78 25.39 0.0M
2024-07-31 24.80 24.80 24.77 24.77 0.0M
2024-07-24 24.84 24.84 24.84 24.84 0.0M
2024-07-15 25.00 25.00 25.00 25.00 0.0M
2024-06-27 25.15 25.15 25.15 25.15 0.0M
2024-06-26 25.14 25.14 25.14 25.14 0.0M
2024-06-21 25.05 25.05 24.85 24.85 0.0M
2024-06-17 25.00 25.00 25.00 25.00 0.0M
2024-06-14 24.85 24.85 24.85 24.85 0.0M
2024-05-28 24.83 24.83 24.80 24.80 0.0M
2024-05-14 24.85 24.85 24.84 24.84 0.0M
2024-05-13 24.85 24.85 24.85 24.85 0.0M
2024-05-08 25.09 25.09 24.99 24.99 0.0M
2024-05-07 24.83 24.83 24.83 24.83 0.0M
2024-04-29 25.10 25.10 25.10 25.10 0.0M
2024-04-24 24.76 24.76 24.76 24.76 0.0M
2024-04-23 25.09 25.09 25.09 25.09 0.0M
2024-04-15 24.80 24.80 24.75 24.75 0.0M
2024-04-12 24.81 24.81 24.81 24.81 0.0M
2024-04-11 24.80 24.80 24.80 24.80 0.0M
2024-03-28 24.80 24.81 24.80 24.81 0.0M
2024-03-26 24.80 24.80 24.57 24.70 0.0M
2024-03-22 24.80 24.80 24.80 24.80 0.0M
2024-03-21 24.80 24.80 24.80 24.80 0.0M
2024-03-19 24.80 24.80 24.80 24.80 0.0M
2024-03-12 25.01 25.01 25.00 25.00 0.0M
2024-03-06 24.95 24.95 24.95 24.95 0.0M
2024-01-30 25.50 25.50 25.25 25.25 0.0M
2024-01-24 25.24 25.25 25.24 25.25 0.0M
2024-01-23 25.00 25.00 25.00 25.00 0.0M
2024-01-17 24.86 24.95 24.86 24.95 0.0M
2024-01-16 24.71 24.71 24.60 24.60 0.0M
2024-01-09 24.81 24.81 24.60 24.65 0.0M