1,800.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,670.00 | 1,675.00 | 1,670.00 | 1,675.00 | 0.0M |
| 2024-12-30 | 1,675.00 | 1,675.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2024-12-27 | 1,700.00 | 1,700.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2024-12-24 | 1,645.00 | 1,650.00 | 1,620.00 | 1,650.00 | 0.0M |
| 2024-12-23 | 1,650.00 | 1,695.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2024-12-20 | 1,695.00 | 1,700.00 | 1,645.00 | 1,655.00 | 0.0M |
| 2024-12-19 | 1,645.00 | 1,695.00 | 1,645.00 | 1,650.00 | 0.0M |
| 2024-12-18 | 1,640.00 | 1,690.00 | 1,620.00 | 1,690.00 | 0.0M |
| 2024-12-17 | 1,625.00 | 1,645.00 | 1,625.00 | 1,645.00 | 0.0M |
| 2024-12-16 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 0.0M |
| 2024-12-13 | 1,635.00 | 1,635.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2024-12-12 | 1,595.00 | 1,640.00 | 1,520.00 | 1,580.00 | 0.0M |
| 2024-12-11 | 1,585.00 | 1,585.00 | 1,545.00 | 1,555.00 | 0.0M |
| 2024-12-10 | 1,595.00 | 1,595.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-12-09 | 1,540.00 | 1,595.00 | 1,540.00 | 1,585.00 | 0.0M |
| 2024-12-06 | 1,550.00 | 1,555.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2024-12-05 | 1,550.00 | 1,585.00 | 1,505.00 | 1,585.00 | 0.0M |
| 2024-12-04 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2024-12-03 | 1,575.00 | 1,595.00 | 1,550.00 | 1,560.00 | 0.0M |
| 2024-12-02 | 1,580.00 | 1,620.00 | 1,580.00 | 1,620.00 | 0.0M |
| 2024-11-29 | 1,640.00 | 1,640.00 | 1,570.00 | 1,620.00 | 0.0M |
| 2024-11-28 | 1,635.00 | 1,635.00 | 1,565.00 | 1,570.00 | 0.0M |
| 2024-11-27 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2024-11-26 | 1,695.00 | 1,695.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2024-11-25 | 1,650.00 | 1,695.00 | 1,635.00 | 1,635.00 | 0.1M |
| 2024-11-22 | 1,655.00 | 1,695.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2024-11-21 | 1,695.00 | 1,695.00 | 1,655.00 | 1,665.00 | 0.0M |
| 2024-11-20 | 1,735.00 | 1,735.00 | 1,660.00 | 1,695.00 | 0.0M |
| 2024-11-19 | 1,695.00 | 1,695.00 | 1,660.00 | 1,695.00 | 0.0M |
| 2024-11-18 | 1,690.00 | 1,690.00 | 1,655.00 | 1,690.00 | 0.0M |
| 2024-11-15 | 1,700.00 | 1,700.00 | 1,655.00 | 1,700.00 | 0.0M |
| 2024-11-14 | 1,695.00 | 1,720.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2024-11-13 | 1,690.00 | 1,720.00 | 1,655.00 | 1,670.00 | 0.0M |
| 2024-11-12 | 1,725.00 | 1,725.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2024-11-11 | 1,725.00 | 1,725.00 | 1,650.00 | 1,655.00 | 0.0M |
| 2024-11-08 | 1,675.00 | 1,735.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2024-11-07 | 1,705.00 | 1,750.00 | 1,685.00 | 1,740.00 | 0.0M |
| 2024-11-06 | 1,705.00 | 1,775.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-11-05 | 1,705.00 | 1,770.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2024-11-04 | 1,825.00 | 1,825.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-11-01 | 1,705.00 | 1,810.00 | 1,705.00 | 1,810.00 | 0.0M |
| 2024-10-31 | 1,845.00 | 1,845.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2024-10-30 | 1,685.00 | 1,845.00 | 1,640.00 | 1,800.00 | 0.1M |
| 2024-10-29 | 1,605.00 | 1,630.00 | 1,565.00 | 1,585.00 | 0.0M |
| 2024-10-28 | 1,630.00 | 1,730.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2024-10-25 | 1,670.00 | 1,730.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2024-10-24 | 1,695.00 | 1,735.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2024-10-23 | 1,700.00 | 1,730.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2024-10-22 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-10-21 | 1,795.00 | 1,810.00 | 1,730.00 | 1,750.00 | 0.0M |
| 2024-10-18 | 1,800.00 | 1,800.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2024-10-17 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2024-10-16 | 1,755.00 | 1,800.00 | 1,750.00 | 1,800.00 | 0.0M |
| 2024-10-15 | 1,740.00 | 1,795.00 | 1,700.00 | 1,740.00 | 0.0M |
| 2024-10-14 | 1,755.00 | 1,755.00 | 1,700.00 | 1,740.00 | 0.0M |
| 2024-10-11 | 1,805.00 | 1,805.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2024-10-10 | 1,755.00 | 1,800.00 | 1,735.00 | 1,800.00 | 0.0M |
| 2024-10-09 | 1,800.00 | 1,810.00 | 1,780.00 | 1,810.00 | 0.0M |
| 2024-10-08 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2024-10-07 | 1,815.00 | 1,860.00 | 1,815.00 | 1,860.00 | 0.0M |
| 2024-10-04 | 1,950.00 | 1,950.00 | 1,820.00 | 1,870.00 | 0.0M |
| 2024-10-03 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2024-10-02 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2024-10-01 | 1,920.00 | 1,920.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-09-30 | 1,890.00 | 1,920.00 | 1,870.00 | 1,900.00 | 0.0M |
| 2024-09-27 | 1,925.00 | 1,925.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2024-09-26 | 1,860.00 | 1,970.00 | 1,860.00 | 1,970.00 | 0.0M |
| 2024-09-25 | 1,800.00 | 1,910.00 | 1,790.00 | 1,905.00 | 0.1M |
| 2024-09-24 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2024-09-23 | 1,755.00 | 1,800.00 | 1,755.00 | 1,800.00 | 0.0M |
| 2024-09-20 | 1,895.00 | 1,895.00 | 1,790.00 | 1,800.00 | 0.0M |
| 2024-09-19 | 1,895.00 | 1,895.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2024-09-18 | 1,870.00 | 1,870.00 | 1,820.00 | 1,840.00 | 0.0M |
| 2024-09-17 | 1,840.00 | 1,840.00 | 1,820.00 | 1,830.00 | 0.0M |
| 2024-09-16 | 1,945.00 | 1,945.00 | 1,820.00 | 1,860.00 | 0.0M |
| 2024-09-13 | 1,880.00 | 1,880.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2024-09-12 | 1,900.00 | 1,900.00 | 1,850.00 | 1,855.00 | 0.0M |
| 2024-09-11 | 1,840.00 | 1,895.00 | 1,835.00 | 1,895.00 | 0.0M |
| 2024-09-10 | 1,860.00 | 1,860.00 | 1,840.00 | 1,850.00 | 0.0M |
| 2024-09-09 | 1,800.00 | 1,895.00 | 1,800.00 | 1,850.00 | 0.0M |
| 2024-09-06 | 1,925.00 | 1,925.00 | 1,850.00 | 1,890.00 | 0.0M |
| 2024-09-05 | 1,965.00 | 2,000.00 | 1,920.00 | 1,950.00 | 0.0M |
| 2024-09-04 | 1,980.00 | 2,000.00 | 1,970.00 | 2,000.00 | 0.0M |
| 2024-09-03 | 2,000.00 | 2,020.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2024-09-02 | 2,040.00 | 2,040.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-08-30 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2024-08-29 | 1,960.00 | 2,000.00 | 1,945.00 | 2,000.00 | 0.0M |
| 2024-08-28 | 1,985.00 | 2,070.00 | 1,955.00 | 1,970.00 | 0.0M |
| 2024-08-27 | 1,990.00 | 2,080.00 | 1,990.00 | 2,080.00 | 0.0M |
| 2024-08-23 | 1,970.00 | 1,995.00 | 1,970.00 | 1,995.00 | 0.0M |
| 2024-08-22 | 2,030.00 | 2,030.00 | 2,000.00 | 2,030.00 | 0.1M |
| 2024-08-21 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2024-08-20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2024-08-19 | 2,070.00 | 2,070.00 | 1,935.00 | 2,010.00 | 0.0M |
| 2024-08-16 | 2,040.00 | 2,040.00 | 1,935.00 | 2,020.00 | 0.0M |
| 2024-08-15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2024-08-14 | 1,960.00 | 2,030.00 | 1,960.00 | 2,030.00 | 0.0M |
| 2024-08-13 | 1,960.00 | 2,020.00 | 1,960.00 | 2,000.00 | 0.0M |
| 2024-08-12 | 2,070.00 | 2,070.00 | 1,985.00 | 2,000.00 | 0.0M |
| 2024-08-09 | 1,950.00 | 2,000.00 | 1,950.00 | 2,000.00 | 0.0M |
| 2024-08-08 | 1,940.00 | 2,000.00 | 1,940.00 | 2,000.00 | 0.0M |
| 2024-08-07 | 2,000.00 | 2,000.00 | 1,960.00 | 1,980.00 | 0.0M |
| 2024-08-06 | 1,970.00 | 2,010.00 | 1,935.00 | 2,010.00 | 0.0M |
| 2024-08-05 | 1,950.00 | 2,020.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2024-08-02 | 2,040.00 | 2,040.00 | 1,955.00 | 2,010.00 | 0.0M |
| 2024-08-01 | 1,970.00 | 2,040.00 | 1,970.00 | 2,010.00 | 0.0M |
| 2024-07-31 | 1,970.00 | 2,020.00 | 1,950.00 | 1,950.00 | 0.3M |
| 2024-07-30 | 2,050.00 | 2,050.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-07-29 | 2,040.00 | 2,040.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-07-26 | 2,040.00 | 2,040.00 | 2,000.00 | 2,040.00 | 0.0M |
| 2024-07-25 | 2,030.00 | 2,030.00 | 2,000.00 | 2,030.00 | 0.1M |
| 2024-07-24 | 2,010.00 | 2,050.00 | 1,990.00 | 2,040.00 | 0.0M |
| 2024-07-23 | 1,972.00 | 2,040.00 | 1,972.00 | 2,020.00 | 0.0M |
| 2024-07-22 | 2,018.70 | 2,020.00 | 1,940.00 | 2,020.00 | 0.1M |
| 2024-07-19 | 1,980.00 | 2,040.00 | 1,961.00 | 2,000.00 | 0.0M |
| 2024-07-18 | 1,930.00 | 2,040.00 | 1,930.00 | 2,020.00 | 0.0M |
| 2024-07-17 | 2,050.00 | 2,050.00 | 1,905.00 | 2,020.00 | 0.0M |
| 2024-07-16 | 1,900.00 | 2,050.00 | 1,900.00 | 2,030.00 | 0.0M |
| 2024-07-15 | 2,010.00 | 2,050.00 | 2,000.00 | 2,050.00 | 0.0M |
| 2024-07-12 | 2,023.33 | 2,040.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2024-07-11 | 2,015.00 | 2,040.00 | 1,985.00 | 2,020.00 | 0.0M |
| 2024-07-10 | 2,014.50 | 2,018.82 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-07-09 | 2,006.00 | 2,030.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-07-08 | 1,950.00 | 2,014.50 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-07-05 | 2,016.00 | 2,040.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2024-07-04 | 2,000.50 | 2,020.00 | 1,950.00 | 1,960.00 | 0.0M |
| 2024-07-03 | 1,932.00 | 2,010.25 | 1,918.00 | 1,960.00 | 0.0M |
| 2024-07-02 | 1,960.00 | 1,986.25 | 1,920.55 | 1,950.00 | 0.0M |
| 2024-07-01 | 2,050.00 | 2,050.00 | 1,943.14 | 1,950.00 | 0.0M |
| 2024-06-28 | 1,990.00 | 1,995.00 | 1,920.00 | 1,950.00 | 0.1M |
| 2024-06-27 | 1,991.11 | 1,991.11 | 1,920.00 | 1,950.00 | 0.0M |
| 2024-06-26 | 1,905.00 | 2,040.00 | 1,905.00 | 1,970.00 | 0.0M |
| 2024-06-25 | 1,906.35 | 2,040.00 | 1,900.00 | 2,000.00 | 0.0M |
| 2024-06-24 | 1,905.00 | 1,968.00 | 1,905.00 | 1,915.00 | 0.0M |
| 2024-06-21 | 2,006.50 | 2,030.00 | 1,924.29 | 1,950.00 | 0.0M |
| 2024-06-20 | 2,050.00 | 2,050.00 | 1,925.00 | 2,000.00 | 0.6M |
| 2024-06-19 | 1,905.00 | 2,018.00 | 1,905.00 | 1,950.00 | 0.0M |
| 2024-06-18 | 1,905.00 | 2,018.40 | 1,905.00 | 1,977.50 | 0.0M |
| 2024-06-17 | 1,972.50 | 1,993.20 | 1,905.00 | 1,952.50 | 0.0M |
| 2024-06-14 | 2,050.00 | 2,050.00 | 1,940.00 | 1,940.00 | 0.3M |
| 2024-06-13 | 2,010.00 | 2,036.80 | 1,980.00 | 1,980.00 | 0.0M |
| 2024-06-12 | 2,010.00 | 2,078.57 | 2,000.00 | 2,010.00 | 0.0M |
| 2024-06-11 | 2,010.00 | 2,100.00 | 2,000.00 | 2,040.00 | 0.1M |
| 2024-06-10 | 2,021.00 | 2,090.00 | 2,010.00 | 2,050.00 | 0.0M |
| 2024-06-07 | 2,010.00 | 2,078.57 | 2,010.00 | 2,040.00 | 0.0M |
| 2024-06-06 | 2,000.00 | 2,084.29 | 2,000.00 | 2,050.00 | 0.0M |
| 2024-06-05 | 2,050.00 | 2,089.33 | 2,020.00 | 2,050.00 | 0.0M |
| 2024-06-04 | 2,050.00 | 2,085.00 | 2,050.00 | 2,060.00 | 0.0M |
| 2024-06-03 | 2,083.60 | 2,090.00 | 2,010.00 | 2,050.00 | 0.0M |
| 2024-05-31 | 2,070.00 | 2,120.50 | 2,020.00 | 2,050.00 | 0.0M |
| 2024-05-30 | 2,028.40 | 2,140.00 | 2,028.40 | 2,070.00 | 0.0M |
| 2024-05-29 | 2,050.00 | 2,050.00 | 2,010.50 | 2,050.00 | 0.0M |
| 2024-05-28 | 2,040.00 | 2,050.00 | 1,990.00 | 2,050.00 | 0.0M |
| 2024-05-24 | 2,019.00 | 2,040.00 | 1,988.00 | 2,040.00 | 0.0M |
| 2024-05-23 | 2,014.80 | 2,020.00 | 1,950.00 | 1,980.00 | 0.0M |
| 2024-05-22 | 1,975.00 | 2,005.60 | 1,970.00 | 1,990.00 | 0.0M |
| 2024-05-21 | 1,975.00 | 2,020.00 | 1,975.00 | 1,995.00 | 0.0M |
| 2024-05-20 | 2,050.00 | 2,050.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-05-17 | 1,986.50 | 2,059.00 | 1,986.50 | 1,990.00 | 0.0M |
| 2024-05-16 | 2,068.40 | 2,095.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2024-05-15 | 1,997.00 | 2,090.00 | 1,970.00 | 2,060.00 | 0.0M |
| 2024-05-14 | 1,965.00 | 2,055.00 | 1,965.00 | 2,030.00 | 0.1M |
| 2024-05-13 | 2,011.95 | 2,050.00 | 1,975.00 | 2,012.50 | 0.1M |
| 2024-05-10 | 1,975.50 | 2,014.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-05-09 | 1,975.00 | 1,980.00 | 1,935.00 | 1,980.00 | 0.0M |
| 2024-05-08 | 1,928.33 | 1,980.00 | 1,928.33 | 1,960.00 | 0.0M |
| 2024-05-07 | 1,980.00 | 1,980.00 | 1,930.00 | 1,970.00 | 0.0M |
| 2024-05-03 | 1,975.00 | 1,975.00 | 1,915.00 | 1,970.00 | 0.0M |
| 2024-05-02 | 2,040.00 | 2,040.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2024-05-01 | 1,995.00 | 2,050.00 | 1,930.00 | 1,975.00 | 0.0M |
| 2024-04-30 | 1,850.00 | 1,900.00 | 1,822.50 | 1,900.00 | 0.0M |
| 2024-04-29 | 1,865.00 | 1,880.00 | 1,817.50 | 1,880.00 | 0.0M |
| 2024-04-26 | 1,775.00 | 1,862.13 | 1,775.00 | 1,810.00 | 0.0M |
| 2024-04-25 | 1,820.00 | 1,875.00 | 1,805.00 | 1,815.00 | 0.0M |
| 2024-04-24 | 1,860.14 | 1,869.71 | 1,780.00 | 1,815.00 | 0.0M |
| 2024-04-23 | 1,835.26 | 1,875.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-04-22 | 1,750.00 | 1,875.00 | 1,750.00 | 1,870.00 | 0.0M |
| 2024-04-19 | 1,800.00 | 1,880.00 | 1,780.00 | 1,880.00 | 0.0M |
| 2024-04-18 | 1,780.50 | 1,845.00 | 1,780.50 | 1,797.50 | 0.0M |
| 2024-04-17 | 1,835.00 | 1,835.40 | 1,755.00 | 1,775.00 | 0.0M |
| 2024-04-16 | 1,847.50 | 1,862.35 | 1,787.00 | 1,827.50 | 0.0M |
| 2024-04-15 | 1,815.00 | 1,847.00 | 1,795.00 | 1,840.00 | 0.0M |
| 2024-04-12 | 1,797.00 | 1,860.00 | 1,797.00 | 1,810.00 | 0.0M |
| 2024-04-11 | 1,800.00 | 1,860.00 | 1,791.00 | 1,820.00 | 0.0M |
| 2024-04-10 | 1,822.00 | 1,850.00 | 1,755.00 | 1,800.00 | 0.0M |
| 2024-04-09 | 1,825.00 | 1,830.15 | 1,755.00 | 1,800.00 | 0.0M |
| 2024-04-08 | 1,855.00 | 1,855.00 | 1,780.00 | 1,800.00 | 0.0M |
| 2024-04-05 | 1,830.00 | 1,847.00 | 1,800.00 | 1,840.00 | 0.0M |
| 2024-04-04 | 1,780.00 | 1,850.00 | 1,780.00 | 1,800.00 | 0.0M |
| 2024-04-03 | 1,780.00 | 1,860.00 | 1,776.52 | 1,860.00 | 0.1M |
| 2024-04-02 | 1,850.00 | 1,850.00 | 1,794.00 | 1,825.00 | 0.0M |
| 2024-03-28 | 1,800.00 | 1,841.85 | 1,800.00 | 1,805.00 | 0.0M |
| 2024-03-27 | 1,860.00 | 1,860.00 | 1,779.00 | 1,800.00 | 0.0M |
| 2024-03-26 | 1,798.25 | 1,805.00 | 1,755.00 | 1,805.00 | 0.0M |
| 2024-03-25 | 1,822.00 | 1,833.55 | 1,776.00 | 1,800.00 | 0.0M |
| 2024-03-22 | 1,845.00 | 1,845.00 | 1,783.25 | 1,790.00 | 0.1M |
| 2024-03-21 | 1,826.46 | 1,845.00 | 1,760.00 | 1,790.00 | 0.0M |
| 2024-03-20 | 1,780.00 | 1,823.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2024-03-19 | 1,775.00 | 1,833.45 | 1,775.00 | 1,812.50 | 0.0M |
| 2024-03-18 | 1,822.50 | 1,835.00 | 1,790.00 | 1,820.00 | 0.0M |
| 2024-03-15 | 1,750.00 | 1,825.00 | 1,750.00 | 1,825.00 | 0.0M |
| 2024-03-14 | 1,763.09 | 1,774.50 | 1,750.00 | 1,770.00 | 0.0M |
| 2024-03-13 | 1,760.00 | 1,771.90 | 1,735.00 | 1,750.00 | 0.0M |
| 2024-03-12 | 1,717.25 | 1,766.60 | 1,655.00 | 1,740.00 | 0.0M |
| 2024-03-11 | 1,655.00 | 1,729.40 | 1,650.00 | 1,700.00 | 0.0M |
| 2024-03-08 | 1,710.86 | 1,732.00 | 1,680.00 | 1,725.00 | 0.0M |
| 2024-03-07 | 1,650.00 | 1,695.00 | 1,559.50 | 1,650.00 | 0.0M |
| 2024-03-06 | 1,650.00 | 1,735.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2024-03-05 | 1,732.44 | 1,732.44 | 1,650.00 | 1,650.00 | 0.0M |
| 2024-03-04 | 1,650.00 | 1,800.00 | 1,650.00 | 1,655.00 | 0.0M |
| 2024-03-01 | 1,660.00 | 1,795.00 | 1,660.00 | 1,707.50 | 0.0M |
| 2024-02-29 | 1,681.00 | 1,681.00 | 1,681.00 | 1,677.50 | 0.0M |
| 2024-02-28 | 1,720.00 | 1,780.00 | 1,680.00 | 1,705.00 | 0.0M |
| 2024-02-27 | 1,780.00 | 1,795.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2024-02-26 | 1,795.00 | 1,795.00 | 1,675.00 | 1,707.50 | 0.0M |
| 2024-02-23 | 1,725.00 | 1,725.00 | 1,665.00 | 1,675.00 | 0.0M |
| 2024-02-22 | 1,794.10 | 1,807.50 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-02-21 | 1,795.00 | 1,850.00 | 1,775.00 | 1,757.50 | 0.0M |
| 2024-02-20 | 1,825.00 | 1,839.75 | 1,750.00 | 1,795.00 | 0.0M |
| 2024-02-19 | 1,845.00 | 1,895.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2024-02-16 | 1,827.11 | 1,880.00 | 1,791.00 | 1,800.00 | 0.0M |
| 2024-02-15 | 1,800.00 | 1,850.00 | 1,790.00 | 1,800.00 | 0.0M |
| 2024-02-14 | 1,832.50 | 1,860.00 | 1,784.33 | 1,820.00 | 0.0M |
| 2024-02-13 | 1,830.00 | 1,865.00 | 1,790.00 | 1,840.00 | 0.0M |
| 2024-02-12 | 1,790.00 | 1,836.07 | 1,770.00 | 1,800.00 | 0.0M |
| 2024-02-09 | 1,890.00 | 1,895.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2024-02-08 | 1,790.00 | 1,868.00 | 1,790.00 | 1,810.00 | 0.0M |
| 2024-02-07 | 1,800.00 | 1,846.67 | 1,790.00 | 1,810.00 | 0.0M |
| 2024-02-06 | 1,780.00 | 1,827.50 | 1,780.00 | 1,820.00 | 0.0M |
| 2024-02-05 | 1,800.00 | 1,805.00 | 1,782.00 | 1,790.00 | 0.0M |
| 2024-02-02 | 1,800.00 | 1,825.00 | 1,790.00 | 1,800.00 | 0.0M |
| 2024-02-01 | 1,847.50 | 1,847.50 | 1,790.00 | 1,815.00 | 0.0M |
| 2024-01-31 | 1,839.00 | 1,883.00 | 1,800.00 | 1,840.00 | 0.0M |
| 2024-01-30 | 1,844.25 | 1,844.25 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-01-29 | 1,850.00 | 1,862.20 | 1,760.00 | 1,760.00 | 0.0M |
| 2024-01-26 | 1,790.00 | 1,835.00 | 1,755.00 | 1,820.00 | 0.0M |
| 2024-01-25 | 1,797.50 | 1,797.50 | 1,715.00 | 1,740.00 | 0.0M |
| 2024-01-24 | 1,787.00 | 1,787.00 | 1,735.00 | 1,750.00 | 0.0M |
| 2024-01-23 | 1,781.00 | 1,800.00 | 1,750.00 | 1,760.00 | 0.0M |
| 2024-01-22 | 1,825.00 | 1,825.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2024-01-19 | 1,775.00 | 1,851.20 | 1,755.00 | 1,775.00 | 0.0M |
| 2024-01-18 | 1,860.00 | 1,860.00 | 1,750.00 | 1,760.00 | 0.0M |
| 2024-01-17 | 1,870.00 | 1,870.00 | 1,795.00 | 1,810.00 | 0.0M |
| 2024-01-16 | 1,800.00 | 1,900.00 | 1,800.00 | 1,895.00 | 0.0M |
| 2024-01-15 | 1,865.00 | 1,918.00 | 1,865.00 | 1,870.00 | 0.0M |
| 2024-01-12 | 1,900.00 | 1,916.20 | 1,833.00 | 1,910.00 | 0.0M |
| 2024-01-11 | 1,810.00 | 1,945.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2024-01-10 | 1,820.00 | 1,917.00 | 1,820.00 | 1,880.00 | 0.0M |
| 2024-01-09 | 1,850.00 | 1,950.00 | 1,850.00 | 1,950.00 | 0.0M |
| 2024-01-08 | 1,850.00 | 1,950.00 | 1,805.00 | 1,875.00 | 0.0M |
| 2024-01-05 | 1,800.00 | 1,945.00 | 1,800.00 | 1,920.00 | 0.0M |
| 2024-01-04 | 1,830.00 | 1,940.00 | 1,830.00 | 1,910.00 | 0.0M |
| 2024-01-03 | 1,850.00 | 1,899.99 | 1,850.00 | 1,850.00 | 0.0M |
| 2024-01-02 | 1,899.99 | 1,950.00 | 1,829.50 | 1,950.00 | 0.0M |