BrownForman

B1FC34
🏛️ brazil →
144.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 144.34 144.48 144.34 144.48 0.0M
2025-09-25 145.20 145.20 144.60 144.60 0.0M
2025-09-24 147.14 147.14 146.86 146.86 0.0M
2025-09-18 146.85 146.85 146.85 146.85 0.0M
2025-09-17 145.99 145.99 145.99 145.99 0.0M
2025-09-11 147.02 147.02 147.02 147.02 0.0M
2025-09-10 147.45 148.05 147.45 148.05 0.0M
2025-09-09 150.91 152.25 150.91 152.25 0.0M
2025-08-28 156.24 156.24 156.24 156.24 0.0M
2025-08-27 162.93 162.93 162.93 162.93 0.0M
2025-08-26 160.94 161.11 160.94 161.11 0.0M
2025-08-11 168.00 168.00 168.00 168.00 0.0M
2025-07-24 171.81 171.81 171.81 171.81 0.0M
2025-07-23 169.60 171.02 169.60 171.02 0.0M
2025-07-22 166.72 167.04 166.72 167.04 0.0M
2025-07-21 160.48 160.48 158.62 158.62 0.0M
2025-07-18 160.48 160.48 160.48 160.48 0.0M
2025-07-16 153.90 153.90 153.90 153.90 0.0M
2025-07-15 154.35 154.35 154.35 154.35 0.0M
2025-07-08 154.35 154.35 154.35 154.35 0.0M
2025-06-27 145.00 145.00 145.00 145.00 0.0M
2025-06-23 145.00 145.00 145.00 145.00 0.0M
2025-06-18 141.00 141.00 141.00 141.00 0.0M
2025-06-17 140.50 140.50 140.50 140.50 0.0M
2025-06-13 152.70 152.70 152.70 152.70 0.0M
2025-06-11 158.07 158.07 153.00 153.00 0.0M
2025-06-10 154.50 158.30 154.50 156.50 0.0M
2025-05-30 190.63 190.63 190.63 190.63 0.0M
2025-05-29 193.61 193.61 191.71 191.71 0.0M
2025-03-21 201.00 201.00 201.00 201.00 0.0M
2025-03-18 201.00 201.00 201.00 201.00 0.0M
2025-03-14 209.37 209.37 209.37 209.37 0.0M
2025-03-12 222.50 222.50 209.37 209.37 0.0M
2025-03-10 222.81 222.81 221.77 222.50 0.0M
2025-02-19 176.58 176.94 174.97 176.76 0.0M
2025-01-06 227.01 228.12 227.01 228.12 0.0M
2025-01-03 266.58 266.58 226.02 227.01 0.0M