Brunello Cucinelli ADR

BCUCY

10.70

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-03-03 2025-02-28 2025-02-27 2025-02-26 2025-02-25

Time	Open Price	High Price	Low Price	Close Price	Volume
11:35	12.97	12.97	12.97	12.97	1.3K
11:40	12.97	12.97	12.97	12.97	0.5K
12:10	12.97	12.97	12.97	12.97	0.6K
14:50	13.05	13.05	13.05	13.05	2.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

14.19

2025-05-16

Historical Low

1.80

2015-04-13

Volume Extremes

Volume Peak

1.0M

2022-09-22

Volume Low

0.0M

2015-01-29

Data Statistics

Rise Proportion

40.5%

Start: 2015-01-07

Fall Proportion

38.7%

Total1290Trading Days

Daily Change Extremes

Max Daily Gain

+30.30%

2018-08-21

Max Daily Loss

-23.26%

2018-10-18

Monthly Change Extremes

Max Monthly Gain

+36.67%

2020-11

Max Monthly Loss

-18.06%

2022-01