| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,206.07 | 1,210.00 | 1,190.00 | 1,200.00 | 0.0M |
| 2023-12-28 | 1,218.75 | 1,218.75 | 1,184.64 | 1,195.00 | 0.1M |
| 2023-12-27 | 1,202.20 | 1,217.03 | 1,177.85 | 1,195.00 | 0.1M |
| 2023-12-22 | 1,193.00 | 1,200.00 | 1,164.00 | 1,200.00 | 0.0M |
| 2023-12-21 | 1,183.05 | 1,210.00 | 1,165.00 | 1,195.00 | 0.1M |
| 2023-12-20 | 1,191.61 | 1,206.76 | 1,175.00 | 1,175.00 | 0.1M |
| 2023-12-19 | 1,170.00 | 1,192.61 | 1,166.67 | 1,180.00 | 0.1M |
| 2023-12-18 | 1,177.00 | 1,190.00 | 1,150.00 | 1,180.00 | 0.1M |
| 2023-12-15 | 1,157.50 | 1,190.00 | 1,150.00 | 1,170.00 | 0.1M |
| 2023-12-14 | 1,165.00 | 1,189.67 | 1,155.00 | 1,155.00 | 0.1M |
| 2023-12-13 | 1,115.00 | 1,160.00 | 1,115.00 | 1,140.00 | 0.1M |
| 2023-12-12 | 1,145.00 | 1,161.17 | 1,125.00 | 1,125.00 | 0.1M |
| 2023-12-11 | 1,136.00 | 1,150.00 | 1,125.00 | 1,130.00 | 0.1M |
| 2023-12-08 | 1,110.20 | 1,135.00 | 1,110.00 | 1,135.00 | 0.1M |
| 2023-12-07 | 1,140.00 | 1,140.00 | 1,100.00 | 1,115.00 | 0.1M |
| 2023-12-06 | 1,108.00 | 1,118.50 | 1,085.00 | 1,100.00 | 0.1M |
| 2023-12-05 | 1,078.00 | 1,125.00 | 1,078.00 | 1,100.00 | 0.1M |
| 2023-12-04 | 1,067.31 | 1,090.00 | 1,065.00 | 1,077.50 | 0.1M |
| 2023-12-01 | 1,079.00 | 1,085.64 | 1,064.56 | 1,070.00 | 0.0M |
| 2023-11-30 | 1,064.60 | 1,073.36 | 1,050.00 | 1,065.00 | 0.0M |
| 2023-11-29 | 1,059.17 | 1,070.00 | 1,044.75 | 1,060.00 | 0.0M |
| 2023-11-28 | 1,045.67 | 1,065.00 | 1,035.00 | 1,065.00 | 0.1M |
| 2023-11-27 | 1,065.00 | 1,070.40 | 1,051.91 | 1,062.50 | 0.0M |
| 2023-11-24 | 1,052.10 | 1,083.87 | 1,050.00 | 1,060.00 | 0.0M |
| 2023-11-23 | 1,040.00 | 1,080.28 | 1,040.00 | 1,065.00 | 0.0M |
| 2023-11-22 | 1,070.01 | 1,070.01 | 1,040.50 | 1,070.00 | 0.0M |
| 2023-11-21 | 1,047.97 | 1,075.00 | 1,020.00 | 1,060.00 | 0.0M |
| 2023-11-20 | 1,065.00 | 1,072.50 | 1,040.00 | 1,065.00 | 0.0M |
| 2023-11-17 | 1,064.00 | 1,070.00 | 1,045.00 | 1,060.00 | 0.0M |
| 2023-11-16 | 1,050.52 | 1,071.00 | 1,030.00 | 1,055.00 | 0.1M |
| 2023-11-15 | 1,065.00 | 1,105.00 | 1,057.50 | 1,065.00 | 0.0M |
| 2023-11-14 | 1,043.10 | 1,060.00 | 1,036.00 | 1,045.00 | 0.0M |
| 2023-11-13 | 1,022.05 | 1,055.14 | 1,022.05 | 1,040.00 | 0.0M |
| 2023-11-10 | 1,037.08 | 1,045.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-11-09 | 1,055.00 | 1,055.00 | 1,019.74 | 1,035.00 | 0.0M |
| 2023-11-08 | 996.00 | 1,030.00 | 986.00 | 1,027.50 | 0.0M |
| 2023-11-07 | 1,020.00 | 1,034.48 | 1,010.00 | 1,025.00 | 0.0M |
| 2023-11-06 | 1,017.00 | 1,050.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2023-11-03 | 1,012.00 | 1,030.00 | 1,012.00 | 1,020.00 | 0.1M |
| 2023-11-02 | 1,009.99 | 1,030.00 | 998.70 | 1,017.50 | 0.0M |
| 2023-11-01 | 996.00 | 1,014.99 | 994.00 | 1,005.00 | 0.0M |
| 2023-10-31 | 1,010.00 | 1,010.00 | 984.00 | 996.00 | 0.0M |
| 2023-10-30 | 981.25 | 1,015.00 | 964.00 | 994.00 | 0.0M |
| 2023-10-27 | 1,020.00 | 1,020.00 | 966.00 | 966.00 | 0.0M |
| 2023-10-26 | 1,005.00 | 1,020.00 | 972.47 | 1,005.00 | 0.0M |
| 2023-10-25 | 1,012.07 | 1,045.00 | 1,012.07 | 1,015.00 | 0.0M |
| 2023-10-24 | 1,003.80 | 1,043.75 | 988.00 | 1,010.00 | 0.0M |
| 2023-10-23 | 1,058.00 | 1,058.00 | 982.00 | 1,030.00 | 0.0M |
| 2023-10-20 | 1,036.80 | 1,042.08 | 1,010.00 | 1,020.00 | 0.0M |
| 2023-10-19 | 1,018.10 | 1,051.74 | 1,005.00 | 1,040.00 | 0.0M |
| 2023-10-18 | 1,055.00 | 1,055.00 | 1,042.20 | 1,045.00 | 0.0M |
| 2023-10-17 | 1,054.10 | 1,070.00 | 1,025.00 | 1,070.00 | 0.0M |
| 2023-10-16 | 1,040.00 | 1,060.00 | 1,023.00 | 1,055.00 | 0.0M |
| 2023-10-13 | 1,054.29 | 1,065.00 | 1,035.00 | 1,055.00 | 0.3M |
| 2023-10-12 | 1,030.00 | 1,060.00 | 1,030.00 | 1,060.00 | 0.0M |
| 2023-10-11 | 1,025.04 | 1,050.00 | 1,017.28 | 1,050.00 | 0.1M |
| 2023-10-10 | 1,041.72 | 1,060.00 | 1,037.38 | 1,050.00 | 0.2M |
| 2023-10-09 | 1,030.50 | 1,035.00 | 1,010.00 | 1,035.00 | 0.0M |
| 2023-10-06 | 1,014.53 | 1,040.00 | 1,014.53 | 1,035.00 | 0.0M |
| 2023-10-05 | 1,005.22 | 1,052.73 | 1,005.22 | 1,040.00 | 0.0M |
| 2023-10-04 | 1,010.21 | 1,045.50 | 1,010.21 | 1,045.00 | 0.0M |
| 2023-10-03 | 1,052.50 | 1,052.50 | 1,036.80 | 1,050.00 | 0.0M |
| 2023-10-02 | 1,035.81 | 1,055.00 | 1,025.40 | 1,055.00 | 0.0M |
| 2023-09-29 | 1,026.70 | 1,080.00 | 1,026.70 | 1,060.00 | 0.0M |
| 2023-09-28 | 1,037.40 | 1,050.00 | 1,024.10 | 1,040.00 | 0.0M |
| 2023-09-27 | 1,037.40 | 1,055.00 | 1,037.40 | 1,055.00 | 0.0M |
| 2023-09-26 | 1,055.00 | 1,056.10 | 1,051.00 | 1,055.00 | 0.0M |
| 2023-09-25 | 1,046.70 | 1,060.00 | 1,042.00 | 1,055.00 | 0.0M |
| 2023-09-22 | 1,065.00 | 1,065.50 | 1,055.00 | 1,060.00 | 0.0M |
| 2023-09-21 | 1,040.00 | 1,070.05 | 1,040.00 | 1,065.00 | 0.0M |
| 2023-09-20 | 1,067.50 | 1,075.00 | 1,060.00 | 1,070.00 | 0.0M |
| 2023-09-19 | 1,065.50 | 1,085.00 | 1,055.80 | 1,070.00 | 0.0M |
| 2023-09-18 | 1,045.00 | 1,081.00 | 1,045.00 | 1,070.00 | 0.0M |
| 2023-09-15 | 1,067.50 | 1,079.90 | 1,065.00 | 1,070.00 | 0.0M |
| 2023-09-14 | 1,069.60 | 1,080.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-09-13 | 1,075.00 | 1,075.00 | 1,052.39 | 1,070.00 | 0.0M |
| 2023-09-12 | 1,067.50 | 1,075.00 | 1,045.00 | 1,075.00 | 0.0M |
| 2023-09-11 | 1,072.69 | 1,086.60 | 1,065.00 | 1,070.00 | 0.1M |
| 2023-09-08 | 1,064.50 | 1,070.00 | 1,060.00 | 1,065.00 | 0.0M |
| 2023-09-07 | 1,057.36 | 1,067.99 | 1,057.36 | 1,062.50 | 0.0M |
| 2023-09-06 | 1,064.10 | 1,065.85 | 1,055.00 | 1,060.00 | 0.1M |
| 2023-09-05 | 1,085.78 | 1,090.00 | 1,061.70 | 1,070.00 | 0.0M |
| 2023-09-04 | 1,077.50 | 1,106.50 | 1,040.00 | 1,070.00 | 0.0M |
| 2023-09-01 | 1,088.75 | 1,110.00 | 1,060.00 | 1,067.50 | 0.0M |
| 2023-08-31 | 1,075.00 | 1,092.43 | 1,065.00 | 1,070.00 | 0.0M |
| 2023-08-30 | 1,091.80 | 1,091.80 | 1,064.10 | 1,080.00 | 0.0M |
| 2023-08-29 | 1,084.25 | 1,110.00 | 1,059.50 | 1,070.00 | 0.0M |
| 2023-08-25 | 1,044.30 | 1,060.00 | 1,042.40 | 1,047.50 | 0.0M |
| 2023-08-24 | 1,057.50 | 1,070.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2023-08-23 | 1,040.20 | 1,050.90 | 1,040.00 | 1,050.00 | 0.0M |
| 2023-08-22 | 1,040.00 | 1,050.51 | 1,035.00 | 1,040.00 | 0.1M |
| 2023-08-21 | 1,035.00 | 1,045.00 | 1,029.26 | 1,030.00 | 0.0M |
| 2023-08-18 | 1,049.20 | 1,050.00 | 1,025.00 | 1,025.00 | 0.1M |
| 2023-08-17 | 1,058.50 | 1,059.99 | 1,048.30 | 1,050.00 | 0.0M |
| 2023-08-16 | 1,080.00 | 1,080.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2023-08-15 | 1,077.40 | 1,095.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2023-08-14 | 1,097.20 | 1,097.20 | 1,065.00 | 1,077.50 | 0.0M |
| 2023-08-11 | 1,061.60 | 1,078.20 | 1,060.00 | 1,067.50 | 0.0M |
| 2023-08-10 | 1,096.75 | 1,096.75 | 1,055.00 | 1,075.00 | 0.1M |
| 2023-08-09 | 1,069.40 | 1,096.10 | 1,055.00 | 1,067.50 | 0.0M |
| 2023-08-08 | 1,087.40 | 1,087.40 | 1,064.83 | 1,070.00 | 0.1M |
| 2023-08-07 | 1,085.70 | 1,100.00 | 1,055.00 | 1,080.00 | 0.1M |
| 2023-08-04 | 1,095.00 | 1,098.15 | 1,055.00 | 1,085.00 | 0.1M |
| 2023-08-03 | 1,094.16 | 1,105.00 | 1,055.00 | 1,067.50 | 0.1M |
| 2023-08-02 | 1,081.15 | 1,095.00 | 1,050.00 | 1,095.00 | 0.0M |
| 2023-08-01 | 1,083.00 | 1,100.00 | 1,066.00 | 1,095.00 | 0.0M |
| 2023-07-31 | 1,079.00 | 1,100.00 | 1,074.26 | 1,090.00 | 0.0M |
| 2023-07-28 | 1,101.60 | 1,110.00 | 1,080.00 | 1,095.00 | 0.0M |
| 2023-07-27 | 1,085.00 | 1,109.00 | 1,085.00 | 1,095.00 | 0.1M |
| 2023-07-26 | 1,080.00 | 1,090.00 | 1,060.00 | 1,085.00 | 0.0M |
| 2023-07-25 | 1,078.47 | 1,095.00 | 1,076.00 | 1,095.00 | 0.0M |
| 2023-07-24 | 1,094.00 | 1,094.00 | 1,070.00 | 1,075.00 | 0.0M |
| 2023-07-21 | 1,079.30 | 1,090.60 | 1,070.00 | 1,085.00 | 0.0M |
| 2023-07-20 | 1,070.00 | 1,085.00 | 1,065.00 | 1,085.00 | 0.0M |
| 2023-07-19 | 1,057.65 | 1,091.63 | 1,057.65 | 1,082.50 | 0.0M |
| 2023-07-18 | 1,055.00 | 1,060.00 | 1,045.00 | 1,050.00 | 0.0M |
| 2023-07-17 | 1,042.50 | 1,060.00 | 1,030.00 | 1,040.00 | 0.0M |
| 2023-07-14 | 1,031.75 | 1,051.67 | 1,020.00 | 1,040.00 | 0.1M |
| 2023-07-13 | 1,022.20 | 1,043.00 | 1,022.20 | 1,030.00 | 0.0M |
| 2023-07-12 | 1,030.00 | 1,045.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-07-11 | 1,020.00 | 1,045.00 | 1,020.00 | 1,027.50 | 0.0M |
| 2023-07-10 | 1,022.00 | 1,050.00 | 1,013.40 | 1,020.00 | 0.0M |
| 2023-07-07 | 1,030.00 | 1,040.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2023-07-06 | 1,030.00 | 1,050.00 | 1,025.00 | 1,030.00 | 0.0M |
| 2023-07-05 | 1,014.80 | 1,045.00 | 1,014.80 | 1,040.00 | 0.0M |
| 2023-07-04 | 1,050.00 | 1,060.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2023-07-03 | 1,040.00 | 1,075.00 | 1,030.00 | 1,035.00 | 0.0M |
| 2023-06-30 | 1,037.00 | 1,060.00 | 1,032.00 | 1,035.00 | 0.0M |
| 2023-06-29 | 1,050.20 | 1,052.60 | 1,040.00 | 1,045.00 | 0.0M |
| 2023-06-28 | 1,029.80 | 1,070.00 | 1,029.80 | 1,050.00 | 0.0M |
| 2023-06-27 | 1,035.00 | 1,040.00 | 1,015.00 | 1,035.00 | 0.0M |
| 2023-06-26 | 1,035.00 | 1,045.00 | 1,010.00 | 1,025.00 | 0.0M |
| 2023-06-23 | 1,025.00 | 1,040.00 | 1,009.50 | 1,040.00 | 0.0M |
| 2023-06-22 | 1,029.40 | 1,040.00 | 1,021.10 | 1,035.00 | 0.1M |
| 2023-06-21 | 1,055.00 | 1,063.89 | 1,026.03 | 1,040.00 | 0.1M |
| 2023-06-20 | 1,070.00 | 1,070.00 | 1,040.00 | 1,047.50 | 0.0M |
| 2023-06-19 | 1,037.25 | 1,075.00 | 1,034.80 | 1,062.50 | 0.0M |
| 2023-06-16 | 1,058.40 | 1,069.59 | 1,040.67 | 1,045.00 | 0.0M |
| 2023-06-15 | 1,045.50 | 1,057.00 | 1,036.50 | 1,052.50 | 0.0M |
| 2023-06-14 | 1,054.51 | 1,075.00 | 1,054.51 | 1,055.00 | 0.0M |
| 2023-06-13 | 1,055.00 | 1,090.00 | 1,034.51 | 1,072.50 | 0.0M |
| 2023-06-12 | 1,054.00 | 1,080.00 | 1,033.60 | 1,055.00 | 0.0M |
| 2023-06-09 | 1,041.00 | 1,067.98 | 1,041.00 | 1,055.00 | 0.0M |
| 2023-06-08 | 1,067.50 | 1,075.00 | 1,054.34 | 1,055.00 | 0.0M |
| 2023-06-07 | 1,032.70 | 1,075.00 | 1,030.00 | 1,060.00 | 0.0M |
| 2023-06-06 | 1,070.00 | 1,077.49 | 1,059.41 | 1,072.50 | 0.0M |
| 2023-06-05 | 1,078.34 | 1,080.00 | 1,035.50 | 1,067.50 | 0.0M |
| 2023-06-02 | 1,030.00 | 1,075.00 | 1,025.40 | 1,072.50 | 0.0M |
| 2023-06-01 | 1,058.60 | 1,058.60 | 1,025.00 | 1,035.00 | 0.1M |
| 2023-05-31 | 1,051.28 | 1,056.00 | 1,027.20 | 1,032.50 | 0.0M |
| 2023-05-30 | 1,044.65 | 1,085.00 | 1,044.65 | 1,052.50 | 0.0M |
| 2023-05-26 | 1,038.95 | 1,063.75 | 1,038.95 | 1,055.00 | 0.0M |
| 2023-05-25 | 1,041.42 | 1,065.00 | 1,022.50 | 1,052.50 | 0.0M |
| 2023-05-24 | 1,050.00 | 1,055.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-05-23 | 1,053.30 | 1,067.50 | 1,053.19 | 1,057.50 | 0.1M |
| 2023-05-22 | 1,058.40 | 1,075.00 | 1,056.00 | 1,065.00 | 0.1M |
| 2023-05-19 | 1,062.80 | 1,070.00 | 1,055.86 | 1,070.00 | 0.0M |
| 2023-05-18 | 1,050.00 | 1,070.00 | 1,050.00 | 1,065.00 | 0.0M |
| 2023-05-17 | 1,061.30 | 1,065.00 | 1,040.00 | 1,057.50 | 0.0M |
| 2023-05-16 | 1,060.60 | 1,075.00 | 1,050.00 | 1,065.00 | 0.0M |
| 2023-05-15 | 1,043.75 | 1,071.25 | 1,043.41 | 1,065.00 | 0.0M |
| 2023-05-12 | 1,051.00 | 1,072.00 | 1,051.00 | 1,065.00 | 0.1M |
| 2023-05-11 | 1,085.00 | 1,085.00 | 1,050.00 | 1,055.00 | 0.0M |
| 2023-05-10 | 1,077.47 | 1,085.00 | 1,051.00 | 1,057.50 | 0.1M |
| 2023-05-09 | 1,036.00 | 1,065.00 | 1,036.00 | 1,060.00 | 0.0M |
| 2023-05-05 | 1,055.02 | 1,059.14 | 1,038.20 | 1,052.50 | 0.1M |
| 2023-05-04 | 1,046.60 | 1,062.25 | 1,035.00 | 1,055.00 | 0.0M |
| 2023-05-03 | 1,057.00 | 1,075.00 | 1,048.93 | 1,060.00 | 0.0M |
| 2023-05-02 | 1,053.30 | 1,075.00 | 1,050.00 | 1,060.00 | 0.0M |
| 2023-04-28 | 1,049.11 | 1,075.00 | 1,049.11 | 1,055.00 | 0.0M |
| 2023-04-27 | 1,045.09 | 1,080.00 | 1,045.09 | 1,055.00 | 0.0M |
| 2023-04-26 | 1,066.65 | 1,080.00 | 1,050.00 | 1,055.00 | 0.0M |
| 2023-04-25 | 1,064.40 | 1,085.00 | 1,064.40 | 1,070.00 | 0.0M |
| 2023-04-24 | 1,065.26 | 1,085.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2023-04-21 | 1,076.95 | 1,080.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-04-20 | 1,074.00 | 1,085.00 | 1,045.00 | 1,072.50 | 0.0M |
| 2023-04-19 | 1,061.92 | 1,085.00 | 1,059.28 | 1,075.00 | 0.1M |
| 2023-04-18 | 1,077.48 | 1,085.00 | 1,069.89 | 1,070.00 | 0.0M |
| 2023-04-17 | 1,064.34 | 1,085.00 | 1,059.40 | 1,077.50 | 0.1M |
| 2023-04-14 | 1,076.00 | 1,085.00 | 1,055.00 | 1,055.00 | 0.1M |
| 2023-04-13 | 1,075.00 | 1,085.00 | 1,070.20 | 1,075.00 | 0.1M |
| 2023-04-12 | 1,072.10 | 1,080.00 | 1,065.00 | 1,075.00 | 0.1M |
| 2023-04-11 | 1,045.00 | 1,107.00 | 1,045.00 | 1,070.00 | 0.1M |
| 2023-04-06 | 1,060.00 | 1,075.00 | 1,050.31 | 1,065.00 | 0.1M |
| 2023-04-05 | 1,058.60 | 1,081.81 | 1,046.16 | 1,050.00 | 0.1M |
| 2023-04-04 | 1,068.14 | 1,075.80 | 1,055.00 | 1,055.00 | 0.0M |
| 2023-04-03 | 1,080.09 | 1,085.00 | 1,055.00 | 1,062.50 | 0.1M |
| 2023-03-31 | 1,070.00 | 1,070.00 | 1,050.00 | 1,065.00 | 0.1M |
| 2023-03-30 | 1,037.50 | 1,065.00 | 1,035.97 | 1,065.00 | 0.1M |
| 2023-03-29 | 1,056.70 | 1,060.00 | 1,038.30 | 1,045.00 | 0.0M |
| 2023-03-28 | 1,045.50 | 1,055.00 | 1,030.00 | 1,055.00 | 0.0M |
| 2023-03-27 | 1,065.91 | 1,070.00 | 1,035.00 | 1,050.00 | 0.2M |
| 2023-03-24 | 1,058.00 | 1,060.00 | 1,033.00 | 1,045.00 | 0.1M |
| 2023-03-23 | 1,061.78 | 1,063.98 | 1,035.00 | 1,055.00 | 0.0M |
| 2023-03-22 | 1,058.00 | 1,065.00 | 1,040.70 | 1,065.00 | 0.0M |
| 2023-03-21 | 1,025.00 | 1,060.00 | 1,025.00 | 1,060.00 | 0.0M |
| 2023-03-20 | 1,029.80 | 1,049.25 | 990.00 | 1,030.00 | 0.1M |
| 2023-03-17 | 1,046.25 | 1,050.00 | 1,020.00 | 1,025.00 | 0.1M |
| 2023-03-16 | 1,044.98 | 1,059.50 | 1,015.00 | 1,035.00 | 0.1M |
| 2023-03-15 | 1,056.78 | 1,059.60 | 1,022.62 | 1,025.00 | 0.0M |
| 2023-03-14 | 1,055.00 | 1,055.00 | 1,035.00 | 1,045.00 | 0.0M |
| 2023-03-13 | 1,090.32 | 1,090.32 | 1,025.00 | 1,055.00 | 0.0M |
| 2023-03-10 | 1,041.98 | 1,080.00 | 1,015.00 | 1,060.00 | 0.1M |
| 2023-03-09 | 1,070.00 | 1,085.00 | 1,060.00 | 1,077.50 | 0.0M |
| 2023-03-08 | 1,088.58 | 1,095.00 | 1,074.40 | 1,080.00 | 0.0M |
| 2023-03-07 | 1,089.65 | 1,094.00 | 1,065.00 | 1,080.00 | 0.0M |
| 2023-03-06 | 1,091.86 | 1,091.86 | 1,069.75 | 1,090.00 | 0.0M |
| 2023-03-03 | 1,071.80 | 1,101.20 | 1,068.00 | 1,090.00 | 0.0M |
| 2023-03-02 | 1,065.00 | 1,075.00 | 1,060.00 | 1,067.50 | 0.0M |
| 2023-03-01 | 1,070.00 | 1,075.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2023-02-28 | 1,078.00 | 1,078.00 | 1,055.00 | 1,062.50 | 0.0M |
| 2023-02-27 | 1,075.00 | 1,087.00 | 1,065.00 | 1,070.00 | 0.1M |
| 2023-02-24 | 1,072.50 | 1,085.00 | 1,060.00 | 1,070.00 | 0.1M |
| 2023-02-23 | 1,081.95 | 1,088.00 | 1,055.00 | 1,070.00 | 0.0M |
| 2023-02-22 | 1,089.01 | 1,100.00 | 1,055.00 | 1,072.50 | 0.1M |
| 2023-02-21 | 1,115.00 | 1,115.00 | 1,065.00 | 1,067.50 | 0.0M |
| 2023-02-20 | 1,103.25 | 1,115.00 | 1,050.00 | 1,082.50 | 0.0M |
| 2023-02-17 | 1,050.00 | 1,104.99 | 1,050.00 | 1,100.00 | 0.0M |
| 2023-02-16 | 1,100.00 | 1,114.28 | 1,080.00 | 1,105.00 | 0.0M |
| 2023-02-15 | 1,091.05 | 1,105.37 | 1,075.00 | 1,080.00 | 0.0M |
| 2023-02-14 | 1,080.00 | 1,110.00 | 1,075.00 | 1,082.50 | 0.0M |
| 2023-02-13 | 1,085.00 | 1,100.00 | 1,062.50 | 1,085.00 | 0.0M |
| 2023-02-10 | 1,095.00 | 1,098.75 | 1,065.00 | 1,065.00 | 0.0M |
| 2023-02-09 | 1,080.00 | 1,092.37 | 1,070.00 | 1,077.50 | 0.0M |
| 2023-02-08 | 1,067.65 | 1,096.25 | 1,063.76 | 1,075.00 | 0.0M |
| 2023-02-07 | 1,085.00 | 1,090.00 | 1,059.40 | 1,077.50 | 0.0M |
| 2023-02-06 | 1,084.00 | 1,085.00 | 1,055.00 | 1,075.00 | 0.0M |
| 2023-02-03 | 1,080.00 | 1,091.00 | 1,035.00 | 1,082.50 | 0.0M |
| 2023-02-02 | 1,035.00 | 1,083.00 | 1,030.00 | 1,065.00 | 0.0M |
| 2023-02-01 | 1,025.66 | 1,065.70 | 1,025.66 | 1,040.00 | 0.0M |
| 2023-01-31 | 1,045.00 | 1,058.75 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-01-30 | 1,062.50 | 1,065.00 | 1,030.00 | 1,065.00 | 0.0M |
| 2023-01-27 | 1,050.00 | 1,070.00 | 1,050.00 | 1,062.50 | 0.0M |
| 2023-01-26 | 1,069.71 | 1,076.67 | 1,055.00 | 1,055.00 | 0.1M |
| 2023-01-25 | 1,062.90 | 1,080.00 | 1,044.21 | 1,050.00 | 0.0M |
| 2023-01-24 | 1,045.00 | 1,080.00 | 1,045.00 | 1,060.00 | 0.0M |
| 2023-01-23 | 1,052.50 | 1,067.05 | 1,035.00 | 1,055.00 | 0.0M |
| 2023-01-20 | 1,032.00 | 1,045.00 | 1,025.00 | 1,040.00 | 0.0M |
| 2023-01-19 | 1,066.15 | 1,066.15 | 1,027.05 | 1,027.50 | 0.0M |
| 2023-01-18 | 1,051.00 | 1,086.94 | 1,035.00 | 1,040.00 | 0.0M |
| 2023-01-17 | 1,065.85 | 1,070.00 | 1,055.00 | 1,065.00 | 0.0M |
| 2023-01-16 | 1,069.00 | 1,087.26 | 1,020.00 | 1,065.00 | 0.1M |
| 2023-01-13 | 1,060.98 | 1,065.00 | 1,050.00 | 1,055.00 | 0.0M |
| 2023-01-12 | 1,064.00 | 1,065.18 | 1,020.00 | 1,057.50 | 0.1M |
| 2023-01-11 | 1,042.00 | 1,065.00 | 1,035.00 | 1,040.00 | 0.0M |
| 2023-01-10 | 1,035.00 | 1,057.00 | 1,015.00 | 1,047.50 | 0.0M |
| 2023-01-09 | 1,087.32 | 1,087.35 | 1,025.00 | 1,047.50 | 0.0M |
| 2023-01-06 | 1,038.00 | 1,070.00 | 1,015.00 | 1,060.00 | 0.0M |
| 2023-01-05 | 1,036.99 | 1,054.99 | 1,030.00 | 1,045.00 | 0.0M |
| 2023-01-04 | 1,028.80 | 1,045.00 | 1,004.72 | 1,045.00 | 0.0M |
| 2023-01-03 | 1,031.21 | 1,035.00 | 999.21 | 1,035.00 | 0.0M |