58,803.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 62,789.59 | 62,789.59 | 62,789.59 | 62,789.59 | 0.0K |
| 09:15 | 62,686.31 | 62,827.39 | 62,431.04 | 62,821.01 | 30.1K |
| 09:20 | 62,822.24 | 62,966.79 | 62,822.24 | 62,919.81 | 19.8K |
| 09:25 | 62,896.81 | 62,896.81 | 62,742.48 | 62,793.07 | 10.4K |
| 09:30 | 62,816.45 | 63,027.66 | 62,816.45 | 63,027.66 | 12.0K |
| 09:35 | 63,035.99 | 63,304.08 | 63,011.73 | 63,293.86 | 14.9K |
| 09:40 | 63,296.93 | 63,299.60 | 63,233.66 | 63,275.07 | 7.1K |
| 09:45 | 63,273.61 | 63,360.82 | 63,247.07 | 63,310.16 | 7.8K |
| 09:50 | 63,292.95 | 63,404.65 | 63,264.94 | 63,361.47 | 11.0K |
| 09:55 | 63,353.97 | 63,392.25 | 63,335.28 | 63,356.12 | 7.8K |
| 10:00 | 63,370.54 | 63,447.34 | 63,265.70 | 63,447.34 | 25.8K |
| 10:05 | 63,446.53 | 63,596.50 | 63,446.53 | 63,557.52 | 16.2K |
| 10:10 | 63,528.95 | 63,535.72 | 63,351.83 | 63,407.45 | 9.4K |
| 10:15 | 63,427.40 | 63,494.52 | 63,427.40 | 63,485.76 | 5.1K |
| 10:20 | 63,471.80 | 63,485.47 | 63,414.77 | 63,414.77 | 5.1K |
| 10:25 | 63,424.69 | 63,432.31 | 63,326.19 | 63,373.49 | 5.3K |
| 10:30 | 63,374.08 | 63,402.58 | 63,323.52 | 63,402.58 | 5.5K |
| 10:35 | 63,402.33 | 63,402.33 | 63,271.24 | 63,271.46 | 4.8K |
| 10:40 | 63,286.47 | 63,286.47 | 63,224.55 | 63,261.61 | 7.5K |
| 10:45 | 63,256.29 | 63,349.50 | 63,256.29 | 63,292.76 | 6.4K |
| 10:50 | 63,296.37 | 63,372.38 | 63,279.87 | 63,341.61 | 11.6K |
| 10:55 | 63,343.07 | 63,467.19 | 63,343.07 | 63,467.19 | 7.0K |
| 11:00 | 63,459.75 | 63,489.32 | 63,423.92 | 63,447.70 | 3.3K |
| 11:05 | 63,442.24 | 63,486.41 | 63,442.24 | 63,468.42 | 3.1K |
| 11:10 | 63,467.54 | 63,469.54 | 63,398.50 | 63,398.50 | 10.6K |
| 11:15 | 63,410.43 | 63,478.14 | 63,395.10 | 63,473.86 | 3.4K |
| 11:20 | 63,485.04 | 63,516.97 | 63,429.87 | 63,463.54 | 6.5K |
| 11:25 | 63,451.50 | 63,525.76 | 63,441.72 | 63,485.52 | 4.0K |
| 11:30 | 63,490.66 | 63,526.51 | 63,486.50 | 63,488.49 | 2.6K |
| 11:35 | 63,485.83 | 63,513.27 | 63,465.97 | 63,513.27 | 2.7K |
| 11:40 | 63,518.02 | 63,547.06 | 63,515.14 | 63,540.78 | 4.9K |
| 11:45 | 63,556.24 | 63,571.98 | 63,476.89 | 63,490.82 | 10.0K |
| 11:50 | 63,497.43 | 63,497.43 | 63,423.87 | 63,460.43 | 6.2K |
| 11:55 | 63,470.87 | 63,489.63 | 63,446.55 | 63,474.55 | 2.6K |
| 12:00 | 63,477.62 | 63,499.44 | 63,453.33 | 63,457.88 | 11.9K |
| 12:05 | 63,461.21 | 63,508.98 | 63,452.21 | 63,506.22 | 6.8K |
| 12:10 | 63,500.88 | 63,500.88 | 63,443.28 | 63,457.11 | 6.7K |
| 12:15 | 63,453.87 | 63,477.00 | 63,426.78 | 63,477.00 | 4.4K |
| 12:20 | 63,491.28 | 63,528.98 | 63,487.73 | 63,506.57 | 2.9K |
| 12:25 | 63,505.25 | 63,586.13 | 63,495.03 | 63,586.13 | 8.0K |
| 12:30 | 63,587.13 | 63,605.90 | 63,557.07 | 63,601.18 | 4.3K |
| 12:35 | 63,599.39 | 63,640.85 | 63,584.59 | 63,640.85 | 6.6K |
| 12:40 | 63,640.85 | 63,683.86 | 63,588.60 | 63,591.85 | 2.9K |
| 12:45 | 63,599.17 | 63,609.43 | 63,573.33 | 63,596.79 | 5.4K |
| 12:50 | 63,596.74 | 63,596.74 | 63,522.58 | 63,553.41 | 3.6K |
| 12:55 | 63,560.11 | 63,605.11 | 63,535.87 | 63,600.56 | 2.2K |
| 13:00 | 63,608.28 | 63,625.89 | 63,575.68 | 63,602.84 | 3.2K |
| 13:05 | 63,611.38 | 63,611.38 | 63,551.46 | 63,568.25 | 6.4K |
| 13:10 | 63,577.65 | 63,588.30 | 63,529.98 | 63,535.61 | 3.9K |
| 13:15 | 63,535.61 | 63,568.14 | 63,532.81 | 63,533.64 | 13.9K |
| 13:20 | 63,532.98 | 63,532.98 | 63,482.92 | 63,516.71 | 1.7K |
| 13:25 | 63,508.13 | 63,542.48 | 63,507.07 | 63,536.51 | 3.8K |
| 13:30 | 63,536.29 | 63,588.83 | 63,536.29 | 63,561.48 | 2.5K |
| 13:35 | 63,557.74 | 63,598.45 | 63,554.52 | 63,587.07 | 1.9K |
| 13:40 | 63,586.50 | 63,627.74 | 63,578.57 | 63,620.45 | 1.8K |
| 13:45 | 63,623.36 | 63,627.46 | 63,602.74 | 63,610.69 | 2.1K |
| 13:50 | 63,618.33 | 63,678.16 | 63,609.52 | 63,674.87 | 3.3K |
| 13:55 | 63,659.15 | 63,771.90 | 63,659.15 | 63,756.49 | 3.7K |
| 14:00 | 63,756.28 | 63,769.96 | 63,730.73 | 63,730.73 | 1.8K |
| 14:05 | 63,741.87 | 63,781.05 | 63,741.25 | 63,753.58 | 3.8K |
| 14:10 | 63,745.82 | 63,754.39 | 63,689.07 | 63,700.32 | 2.2K |
| 14:15 | 63,701.37 | 63,751.50 | 63,692.58 | 63,725.49 | 2.6K |
| 14:20 | 63,725.49 | 63,734.55 | 63,696.82 | 63,709.21 | 3.7K |
| 14:25 | 63,699.95 | 63,727.57 | 63,698.08 | 63,702.97 | 3.5K |
| 14:30 | 63,707.11 | 63,724.40 | 63,698.88 | 63,701.54 | 7.7K |
| 14:35 | 63,710.25 | 63,755.52 | 63,710.25 | 63,729.54 | 11.4K |
| 14:40 | 63,735.44 | 63,778.60 | 63,735.44 | 63,752.37 | 7.0K |
| 14:45 | 63,758.04 | 63,774.32 | 63,728.26 | 63,752.82 | 5.2K |
| 14:50 | 63,736.56 | 63,776.90 | 63,736.56 | 63,765.84 | 4.6K |
| 14:55 | 63,761.35 | 63,806.80 | 63,757.91 | 63,806.80 | 9.2K |
| 15:00 | 63,801.49 | 63,891.16 | 63,801.49 | 63,837.28 | 8.7K |
| 15:05 | 63,837.04 | 63,884.72 | 63,834.78 | 63,881.46 | 6.6K |
| 15:10 | 63,863.68 | 63,902.84 | 63,849.18 | 63,902.84 | 10.3K |
| 15:15 | 63,901.39 | 63,925.09 | 63,866.57 | 63,900.92 | 13.3K |
| 15:20 | 63,869.47 | 63,920.63 | 63,865.93 | 63,910.39 | 17.8K |
| 15:25 | 63,908.94 | 63,908.94 | 63,835.01 | 63,846.08 | 14.0K |